LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
USD |
2.8685 |
2.8685 |
2.8685 |
2.8685 |
2.8685 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
USD |
2.8685 |
2.8685 |
2.8685 |
2.8685 |
2.8685 |
-0.009 (-0.33%)
|
0 |
15 Jun 2023 |
USD |
2.878 |
2.878 |
2.878 |
2.878 |
2.878 |
-0.012 (-0.42%)
|
0 |
14 Jun 2023 |
USD |
2.89 |
2.89 |
2.89 |
2.89 |
2.89 |
+0.094 (+3.36%)
|
0 |
13 Jun 2023 |
USD |
2.796 |
2.796 |
2.796 |
2.796 |
2.796 |
0.0 (0.0%)
|
0 |
12 Jun 2023 |
USD |
2.796 |
2.796 |
2.796 |
2.796 |
2.796 |
+0.051 (+1.86%)
|
0 |
9 Jun 2023 |
USD |
2.745 |
2.745 |
2.745 |
2.745 |
2.745 |
-0.038 (-1.38%)
|
0 |
8 Jun 2023 |
USD |
2.7835 |
2.7835 |
2.7835 |
2.7835 |
2.7835 |
-0.037 (-1.33%)
|
0 |
7 Jun 2023 |
USD |
2.821 |
2.821 |
2.821 |
2.821 |
2.821 |
+0.005 (+0.18%)
|
0 |
6 Jun 2023 |
USD |
2.816 |
2.816 |
2.816 |
2.816 |
2.816 |
+0.068 (+2.46%)
|
0 |
5 Jun 2023 |
USD |
2.7485 |
2.7485 |
2.7485 |
2.7485 |
2.7485 |
+0.034 (+1.25%)
|
0 |
2 Jun 2023 |
USD |
2.7145 |
2.7145 |
2.7145 |
2.7145 |
2.7145 |
+0.065 (+2.45%)
|
0 |
1 Jun 2023 |
USD |
2.6495 |
2.6495 |
2.6495 |
2.6495 |
2.6495 |
+0.085 (+3.31%)
|
0 |
31 May 2023 |
USD |
2.5645 |
2.5645 |
2.5645 |
2.5645 |
2.5645 |
-0.054 (-2.06%)
|
0 |
30 May 2023 |
USD |
2.6185 |
2.6185 |
2.6185 |
2.6185 |
2.6185 |
+0.015 (+0.60%)
|
0 |
26 May 2023 |
USD |
2.603 |
2.603 |
2.603 |
2.603 |
2.603 |
+0.034 (+1.32%)
|
0 |
25 May 2023 |
USD |
2.569 |
2.569 |
2.569 |
2.569 |
2.569 |
-0.059 (-2.25%)
|
0 |
24 May 2023 |
USD |
2.628 |
2.628 |
2.628 |
2.628 |
2.628 |
-0.036 (-1.37%)
|
0 |
23 May 2023 |
USD |
2.6645 |
2.6645 |
2.6645 |
2.6645 |
2.6645 |
0.0 (0.0%)
|
0 |
22 May 2023 |
USD |
2.6645 |
2.6645 |
2.6645 |
2.6645 |
2.6645 |
+0.139 (+5.48%)
|
0 |
19 May 2023 |
USD |
2.526 |
2.526 |
2.526 |
2.526 |
2.526 |
+0.016 (+0.64%)
|
0 |
18 May 2023 |
USD |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
-0.004 (-0.14%)
|
0 |
17 May 2023 |
USD |
2.5135 |
2.5135 |
2.5135 |
2.5135 |
2.5135 |
+0.055 (+2.24%)
|
0 |
16 May 2023 |
USD |
2.4585 |
2.4585 |
2.4585 |
2.4585 |
2.4585 |
-0.064 (-2.54%)
|
0 |
15 May 2023 |
USD |
2.5225 |
2.5225 |
2.5225 |
2.5225 |
2.5225 |
+0.058 (+2.33%)
|
0 |
12 May 2023 |
USD |
2.465 |
2.465 |
2.465 |
2.465 |
2.465 |
-0.032 (-1.28%)
|
0 |
11 May 2023 |
USD |
2.497 |
2.497 |
2.497 |
2.497 |
2.497 |
-0.05 (-1.94%)
|
0 |
10 May 2023 |
USD |
2.5465 |
2.5465 |
2.5465 |
2.5465 |
2.5465 |
+0.097 (+3.94%)
|
0 |
9 May 2023 |
USD |
2.45 |
2.45 |
2.45 |
2.45 |
2.45 |
+0.021 (+0.86%)
|
0 |
5 May 2023 |
USD |
2.429 |
2.429 |
2.429 |
2.429 |
2.429 |
+0.036 (+1.53%)
|
0 |