LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
USD |
2.3925 |
2.3925 |
2.3925 |
2.3925 |
2.3925 |
+0.025 (+1.06%)
|
0 |
3 May 2023 |
USD |
2.3675 |
2.3675 |
2.3675 |
2.3675 |
2.3675 |
+0.023 (+0.98%)
|
0 |
2 May 2023 |
USD |
2.3445 |
2.3445 |
2.3445 |
2.3445 |
2.3445 |
-0.084 (-3.44%)
|
0 |
28 Apr 2023 |
USD |
2.428 |
2.428 |
2.428 |
2.428 |
2.428 |
+0.056 (+2.34%)
|
0 |
27 Apr 2023 |
USD |
2.3725 |
2.3725 |
2.3725 |
2.3725 |
2.3725 |
-0.017 (-0.69%)
|
0 |
26 Apr 2023 |
USD |
2.414 |
2.418 |
2.389 |
2.389 |
2.389 |
-0.054 (-2.21%)
|
5,146 |
25 Apr 2023 |
USD |
2.443 |
2.443 |
2.443 |
2.443 |
2.443 |
-0.029 (-1.15%)
|
0 |
24 Apr 2023 |
USD |
2.529 |
2.529 |
2.4715 |
2.4715 |
2.4715 |
-0.035 (-1.40%)
|
420 |
21 Apr 2023 |
USD |
2.5065 |
2.5065 |
2.5065 |
2.5065 |
2.5065 |
+0.025 (+1.01%)
|
0 |
20 Apr 2023 |
USD |
2.4815 |
2.4815 |
2.4815 |
2.4815 |
2.4815 |
-0.024 (-0.96%)
|
0 |
19 Apr 2023 |
USD |
2.5055 |
2.5055 |
2.5055 |
2.5055 |
2.5055 |
+0.045 (+1.85%)
|
0 |
18 Apr 2023 |
USD |
2.46 |
2.46 |
2.46 |
2.46 |
2.46 |
-0.099 (-3.85%)
|
0 |
17 Apr 2023 |
USD |
2.5585 |
2.5585 |
2.5585 |
2.5585 |
2.5585 |
+0.059 (+2.34%)
|
0 |
14 Apr 2023 |
USD |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
-0.032 (-1.26%)
|
0 |
13 Apr 2023 |
USD |
2.532 |
2.532 |
2.532 |
2.532 |
2.532 |
+0.04 (+1.58%)
|
0 |
12 Apr 2023 |
USD |
2.4925 |
2.4925 |
2.4925 |
2.4925 |
2.4925 |
+0.035 (+1.42%)
|
0 |
11 Apr 2023 |
USD |
2.4575 |
2.4575 |
2.4575 |
2.4575 |
2.4575 |
+0.028 (+1.15%)
|
0 |
6 Apr 2023 |
USD |
2.375 |
2.4295 |
2.375 |
2.4295 |
2.4295 |
+0.028 (+1.17%)
|
2,757 |
5 Apr 2023 |
USD |
2.395 |
2.4015 |
2.395 |
2.4015 |
2.4015 |
-0.081 (-3.26%)
|
1,330 |
4 Apr 2023 |
USD |
2.4825 |
2.4825 |
2.4825 |
2.4825 |
2.4825 |
+0.052 (+2.14%)
|
0 |
3 Apr 2023 |
USD |
2.4305 |
2.4305 |
2.4305 |
2.4305 |
2.4305 |
-0.04 (-1.62%)
|
0 |
31 Mar 2023 |
USD |
2.375 |
2.4705 |
2.375 |
2.4705 |
2.4705 |
+0.092 (+3.89%)
|
1,380 |
30 Mar 2023 |
USD |
2.378 |
2.378 |
2.378 |
2.378 |
2.378 |
+0.026 (+1.13%)
|
0 |
29 Mar 2023 |
USD |
2.3515 |
2.3515 |
2.3515 |
2.3515 |
2.3515 |
+0.013 (+0.53%)
|
0 |
28 Mar 2023 |
USD |
2.339 |
2.339 |
2.339 |
2.339 |
2.339 |
-0.028 (-1.18%)
|
0 |
27 Mar 2023 |
USD |
2.389 |
2.393 |
2.367 |
2.367 |
2.367 |
+0.033 (+1.41%)
|
6,900 |
24 Mar 2023 |
USD |
2.334 |
2.334 |
2.334 |
2.334 |
2.334 |
-0.033 (-1.39%)
|
0 |
23 Mar 2023 |
USD |
2.367 |
2.367 |
2.367 |
2.367 |
2.367 |
-0.013 (-0.55%)
|
0 |
22 Mar 2023 |
USD |
2.38 |
2.38 |
2.38 |
2.38 |
2.38 |
-0.015 (-0.63%)
|
0 |
21 Mar 2023 |
USD |
2.366 |
2.395 |
2.366 |
2.395 |
2.395 |
+0.086 (+3.72%)
|
1,360 |