LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
USD |
2.309 |
2.309 |
2.309 |
2.309 |
2.309 |
-0.052 (-2.22%)
|
0 |
17 Mar 2023 |
USD |
2.3615 |
2.3615 |
2.3615 |
2.3615 |
2.3615 |
-0.054 (-2.24%)
|
0 |
16 Mar 2023 |
USD |
2.398 |
2.4155 |
2.394 |
2.4155 |
2.4155 |
+0.075 (+3.23%)
|
2,660 |
15 Mar 2023 |
USD |
2.338 |
2.34 |
2.338 |
2.34 |
2.34 |
-0.035 (-1.45%)
|
3,990 |
14 Mar 2023 |
USD |
2.3745 |
2.3745 |
2.3745 |
2.3745 |
2.3745 |
+0.119 (+5.30%)
|
0 |
13 Mar 2023 |
USD |
2.27 |
2.275 |
2.238 |
2.255 |
2.255 |
-0.072 (-3.11%)
|
6,297 |
10 Mar 2023 |
USD |
2.3275 |
2.3275 |
2.3275 |
2.3275 |
2.3275 |
-0.12 (-4.92%)
|
0 |
9 Mar 2023 |
USD |
2.433 |
2.448 |
2.433 |
2.448 |
2.448 |
-0.037 (-1.51%)
|
987 |
8 Mar 2023 |
USD |
2.501 |
2.501 |
2.4855 |
2.4855 |
2.4855 |
+0.011 (+0.42%)
|
3,689 |
7 Mar 2023 |
USD |
2.586 |
2.586 |
2.475 |
2.475 |
2.475 |
-0.063 (-2.48%)
|
50 |
6 Mar 2023 |
USD |
2.538 |
2.538 |
2.538 |
2.538 |
2.538 |
+0.037 (+1.48%)
|
0 |
3 Mar 2023 |
USD |
2.481 |
2.501 |
2.481 |
2.501 |
2.501 |
+0.015 (+0.58%)
|
1,720 |
2 Mar 2023 |
USD |
2.497 |
2.497 |
2.4865 |
2.4865 |
2.4865 |
-0.029 (-1.17%)
|
440 |
1 Mar 2023 |
USD |
2.522 |
2.522 |
2.516 |
2.516 |
2.516 |
-0.009 (-0.36%)
|
5,052 |
28 Feb 2023 |
USD |
2.526 |
2.526 |
2.525 |
2.525 |
2.525 |
+0.05 (+2.00%)
|
550 |
27 Feb 2023 |
USD |
2.474 |
2.4755 |
2.474 |
2.4755 |
2.4755 |
+0.005 (+0.22%)
|
5,192 |
24 Feb 2023 |
USD |
2.474 |
2.475 |
2.409 |
2.47 |
2.47 |
-0.026 (-1.04%)
|
8,750 |
23 Feb 2023 |
USD |
2.496 |
2.496 |
2.496 |
2.496 |
2.496 |
-0.039 (-1.54%)
|
0 |
22 Feb 2023 |
USD |
2.535 |
2.535 |
2.535 |
2.535 |
2.535 |
-0.026 (-1.02%)
|
0 |
21 Feb 2023 |
USD |
2.561 |
2.561 |
2.561 |
2.561 |
2.561 |
-0.105 (-3.96%)
|
0 |
20 Feb 2023 |
USD |
2.6665 |
2.6665 |
2.6665 |
2.6665 |
2.6665 |
+0.028 (+1.04%)
|
0 |
17 Feb 2023 |
USD |
2.639 |
2.639 |
2.639 |
2.639 |
2.639 |
0.0 (0.0%)
|
0 |
16 Feb 2023 |
USD |
2.639 |
2.639 |
2.639 |
2.639 |
2.639 |
0.0 (0.0%)
|
0 |
15 Feb 2023 |
USD |
2.639 |
2.639 |
2.639 |
2.639 |
2.639 |
0.0 (0.0%)
|
0 |
14 Feb 2023 |
USD |
2.639 |
2.639 |
2.639 |
2.639 |
2.639 |
-0.029 (-1.07%)
|
0 |
13 Feb 2023 |
USD |
2.6675 |
2.6675 |
2.6675 |
2.6675 |
2.6675 |
+0.029 (+1.12%)
|
0 |
10 Feb 2023 |
USD |
2.683 |
2.683 |
2.638 |
2.638 |
2.638 |
-0.135 (-4.87%)
|
1,651 |
9 Feb 2023 |
USD |
2.773 |
2.773 |
2.773 |
2.773 |
2.773 |
-0.047 (-1.67%)
|
0 |
8 Feb 2023 |
USD |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
-0.149 (-5.02%)
|
0 |
7 Feb 2023 |
USD |
2.969 |
2.969 |
2.969 |
2.969 |
2.969 |
0.0 (0.0%)
|
0 |