LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
USD |
2.969 |
2.969 |
2.969 |
2.969 |
2.969 |
0.0 (0.0%)
|
0 |
3 Feb 2023 |
USD |
2.951 |
2.969 |
2.951 |
2.969 |
2.969 |
-0.038 (-1.26%)
|
1,086 |
2 Feb 2023 |
USD |
2.895 |
3.007 |
2.895 |
3.007 |
3.007 |
+0.241 (+8.73%)
|
2,559 |
1 Feb 2023 |
USD |
2.7655 |
2.7655 |
2.7655 |
2.7655 |
2.7655 |
0.0 (0.0%)
|
0 |
31 Jan 2023 |
USD |
2.7655 |
2.7655 |
2.7655 |
2.7655 |
2.7655 |
+0.037 (+1.36%)
|
0 |
30 Jan 2023 |
USD |
2.777 |
2.777 |
2.7285 |
2.7285 |
2.7285 |
+0.028 (+1.02%)
|
370 |
27 Jan 2023 |
USD |
2.701 |
2.701 |
2.701 |
2.701 |
2.701 |
0.0 (0.0%)
|
0 |
26 Jan 2023 |
USD |
2.785 |
2.785 |
2.701 |
2.701 |
2.701 |
+0.038 (+1.45%)
|
1,200 |
25 Jan 2023 |
USD |
2.668 |
2.668 |
2.6625 |
2.6625 |
2.6625 |
-0.085 (-3.09%)
|
650 |
24 Jan 2023 |
USD |
2.7475 |
2.7475 |
2.7475 |
2.7475 |
2.7475 |
+0.029 (+1.07%)
|
0 |
23 Jan 2023 |
USD |
2.7185 |
2.7185 |
2.7185 |
2.7185 |
2.7185 |
+0.072 (+2.74%)
|
0 |
20 Jan 2023 |
USD |
2.646 |
2.646 |
2.646 |
2.646 |
2.646 |
+0.055 (+2.12%)
|
0 |
19 Jan 2023 |
USD |
2.591 |
2.591 |
2.591 |
2.591 |
2.591 |
-0.155 (-5.66%)
|
0 |
18 Jan 2023 |
USD |
2.7465 |
2.7465 |
2.7465 |
2.7465 |
2.7465 |
+0.027 (+0.99%)
|
0 |
17 Jan 2023 |
USD |
2.7195 |
2.7195 |
2.7195 |
2.7195 |
2.7195 |
+0.019 (+0.70%)
|
0 |
16 Jan 2023 |
USD |
2.7005 |
2.7005 |
2.7005 |
2.7005 |
2.7005 |
+0.076 (+2.92%)
|
0 |
13 Jan 2023 |
USD |
2.624 |
2.624 |
2.624 |
2.624 |
2.624 |
0.0 (0.0%)
|
0 |
12 Jan 2023 |
USD |
2.615 |
2.625 |
2.615 |
2.624 |
2.624 |
+0.157 (+6.36%)
|
3,750 |
11 Jan 2023 |
USD |
2.467 |
2.467 |
2.467 |
2.467 |
2.467 |
0.0 (0.0%)
|
0 |
10 Jan 2023 |
USD |
2.467 |
2.467 |
2.467 |
2.467 |
2.467 |
+0.028 (+1.13%)
|
0 |
9 Jan 2023 |
USD |
2.4395 |
2.4395 |
2.4395 |
2.4395 |
2.4395 |
+0.115 (+4.92%)
|
0 |
6 Jan 2023 |
USD |
2.325 |
2.325 |
2.325 |
2.325 |
2.325 |
-0.007 (-0.32%)
|
0 |
5 Jan 2023 |
USD |
2.3325 |
2.3325 |
2.3325 |
2.3325 |
2.3325 |
-0.004 (-0.17%)
|
0 |
4 Jan 2023 |
USD |
2.3365 |
2.3365 |
2.3365 |
2.3365 |
2.3365 |
+0.032 (+1.37%)
|
0 |
3 Jan 2023 |
USD |
2.305 |
2.305 |
2.305 |
2.305 |
2.305 |
+0.056 (+2.49%)
|
0 |
30 Dec 2022 |
USD |
2.249 |
2.249 |
2.249 |
2.249 |
2.249 |
0.0 (0.0%)
|
0 |
29 Dec 2022 |
USD |
2.249 |
2.249 |
2.249 |
2.249 |
2.249 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
USD |
2.249 |
2.249 |
2.249 |
2.249 |
2.249 |
-0.251 (-10.04%)
|
0 |
23 Dec 2022 |
USD |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
USD |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |