LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
USD |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
+0.023 (+0.93%)
|
0 |
20 Dec 2022 |
USD |
2.477 |
2.477 |
2.477 |
2.477 |
2.477 |
0.0 (0.0%)
|
0 |
19 Dec 2022 |
USD |
2.477 |
2.477 |
2.477 |
2.477 |
2.477 |
0.0 (0.0%)
|
0 |
16 Dec 2022 |
USD |
2.477 |
2.477 |
2.477 |
2.477 |
2.477 |
-0.011 (-0.44%)
|
1,290 |
15 Dec 2022 |
USD |
2.488 |
2.488 |
2.488 |
2.488 |
2.488 |
-0.116 (-4.44%)
|
0 |
14 Dec 2022 |
USD |
2.6035 |
2.6035 |
2.6035 |
2.6035 |
2.6035 |
0.0 (0.0%)
|
0 |
13 Dec 2022 |
USD |
2.708 |
2.711 |
2.6035 |
2.6035 |
2.6035 |
+0.074 (+2.95%)
|
2,040 |
12 Dec 2022 |
USD |
2.529 |
2.529 |
2.529 |
2.529 |
2.529 |
-0.038 (-1.50%)
|
0 |
9 Dec 2022 |
USD |
2.5675 |
2.5675 |
2.5675 |
2.5675 |
2.5675 |
0.0 (0.0%)
|
0 |
8 Dec 2022 |
USD |
2.5675 |
2.5675 |
2.5675 |
2.5675 |
2.5675 |
-0.131 (-4.84%)
|
0 |
7 Dec 2022 |
USD |
2.698 |
2.698 |
2.698 |
2.698 |
2.698 |
0.0 (0.0%)
|
0 |
6 Dec 2022 |
USD |
2.698 |
2.698 |
2.698 |
2.698 |
2.698 |
0.0 (0.0%)
|
0 |
5 Dec 2022 |
USD |
2.698 |
2.698 |
2.698 |
2.698 |
2.698 |
+0.071 (+2.70%)
|
1,130 |
2 Dec 2022 |
USD |
2.623 |
2.627 |
2.623 |
2.627 |
2.627 |
-0.043 (-1.61%)
|
2,280 |
1 Dec 2022 |
USD |
2.67 |
2.67 |
2.67 |
2.67 |
2.67 |
+0.154 (+6.14%)
|
0 |
30 Nov 2022 |
USD |
2.5155 |
2.5155 |
2.5155 |
2.5155 |
2.5155 |
-0.03 (-1.20%)
|
0 |
29 Nov 2022 |
USD |
2.546 |
2.546 |
2.546 |
2.546 |
2.546 |
-0.055 (-2.11%)
|
0 |
28 Nov 2022 |
USD |
2.601 |
2.601 |
2.601 |
2.601 |
2.601 |
-0.015 (-0.57%)
|
1,190 |
25 Nov 2022 |
USD |
2.63 |
2.63 |
2.616 |
2.616 |
2.616 |
-0.025 (-0.97%)
|
1,180 |
24 Nov 2022 |
USD |
2.6415 |
2.6415 |
2.6415 |
2.6415 |
2.6415 |
-0.004 (-0.13%)
|
0 |
23 Nov 2022 |
USD |
2.645 |
2.645 |
2.645 |
2.645 |
2.645 |
+0.051 (+1.95%)
|
0 |
22 Nov 2022 |
USD |
2.5945 |
2.5945 |
2.5945 |
2.5945 |
2.5945 |
-0.045 (-1.70%)
|
0 |
21 Nov 2022 |
USD |
2.677 |
2.677 |
2.6395 |
2.6395 |
2.6395 |
-0.05 (-1.84%)
|
1,170 |
18 Nov 2022 |
USD |
2.689 |
2.689 |
2.689 |
2.689 |
2.689 |
-0.013 (-0.48%)
|
0 |
17 Nov 2022 |
USD |
2.702 |
2.702 |
2.702 |
2.702 |
2.702 |
-0.111 (-3.95%)
|
0 |
16 Nov 2022 |
USD |
2.813 |
2.813 |
2.813 |
2.813 |
2.813 |
-0.126 (-4.29%)
|
0 |
15 Nov 2022 |
USD |
2.939 |
2.939 |
2.939 |
2.939 |
2.939 |
+0.038 (+1.31%)
|
0 |
14 Nov 2022 |
USD |
2.901 |
2.901 |
2.901 |
2.901 |
2.901 |
0.0 (0.0%)
|
0 |
11 Nov 2022 |
USD |
2.901 |
2.901 |
2.901 |
2.901 |
2.901 |
+0.127 (+4.58%)
|
0 |
10 Nov 2022 |
USD |
2.774 |
2.774 |
2.774 |
2.774 |
2.774 |
+0.159 (+6.08%)
|
0 |