LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2022 |
USD |
3.2245 |
3.2245 |
3.2245 |
3.2245 |
3.2245 |
-0.231 (-6.68%)
|
0 |
8 Aug 2022 |
USD |
3.461 |
3.461 |
3.4555 |
3.4555 |
3.4555 |
+0.242 (+7.55%)
|
910 |
5 Aug 2022 |
USD |
3.213 |
3.213 |
3.213 |
3.213 |
3.213 |
+0.004 (+0.14%)
|
0 |
4 Aug 2022 |
USD |
3.2085 |
3.2085 |
3.2085 |
3.2085 |
3.2085 |
-0.008 (-0.25%)
|
0 |
3 Aug 2022 |
USD |
3.2165 |
3.2165 |
3.2165 |
3.2165 |
3.2165 |
+0.136 (+4.41%)
|
0 |
2 Aug 2022 |
USD |
3.0805 |
3.0805 |
3.0805 |
3.0805 |
3.0805 |
+0.017 (+0.54%)
|
0 |
1 Aug 2022 |
USD |
3.064 |
3.064 |
3.064 |
3.064 |
3.064 |
+0.059 (+1.98%)
|
0 |
29 Jul 2022 |
USD |
3.0045 |
3.0045 |
3.0045 |
3.0045 |
3.0045 |
-0.056 (-1.81%)
|
0 |
28 Jul 2022 |
USD |
3.06 |
3.06 |
3.06 |
3.06 |
3.06 |
+0.029 (+0.94%)
|
0 |
27 Jul 2022 |
USD |
3.0315 |
3.0315 |
3.0315 |
3.0315 |
3.0315 |
+0.03 (+1.02%)
|
0 |
26 Jul 2022 |
USD |
3.001 |
3.001 |
3.001 |
3.001 |
3.001 |
-0.022 (-0.73%)
|
0 |
25 Jul 2022 |
USD |
3.023 |
3.023 |
3.023 |
3.023 |
3.023 |
-0.064 (-2.06%)
|
0 |
22 Jul 2022 |
USD |
3.0865 |
3.0865 |
3.0865 |
3.0865 |
3.0865 |
-0.134 (-4.15%)
|
0 |
21 Jul 2022 |
USD |
3.22 |
3.22 |
3.22 |
3.22 |
3.22 |
+0.022 (+0.70%)
|
0 |
20 Jul 2022 |
USD |
3.1975 |
3.1975 |
3.1975 |
3.1975 |
3.1975 |
+0.164 (+5.41%)
|
0 |
19 Jul 2022 |
USD |
3.0335 |
3.0335 |
3.0335 |
3.0335 |
3.0335 |
-0.009 (-0.30%)
|
0 |
18 Jul 2022 |
USD |
3.0425 |
3.0425 |
3.0425 |
3.0425 |
3.0425 |
+0.106 (+3.61%)
|
0 |
15 Jul 2022 |
USD |
2.9365 |
2.9365 |
2.9365 |
2.9365 |
2.9365 |
-0.051 (-1.71%)
|
0 |
14 Jul 2022 |
USD |
2.9875 |
2.9875 |
2.9875 |
2.9875 |
2.9875 |
-0.085 (-2.77%)
|
0 |
13 Jul 2022 |
USD |
3.0725 |
3.0725 |
3.0725 |
3.0725 |
3.0725 |
+0.132 (+4.47%)
|
0 |
12 Jul 2022 |
USD |
2.941 |
2.941 |
2.941 |
2.941 |
2.941 |
-0.051 (-1.72%)
|
0 |
11 Jul 2022 |
USD |
2.9925 |
2.9925 |
2.9925 |
2.9925 |
2.9925 |
-0.143 (-4.58%)
|
0 |
8 Jul 2022 |
USD |
3.15 |
3.15 |
3.136 |
3.136 |
3.136 |
+0.056 (+1.82%)
|
320 |
7 Jul 2022 |
USD |
3.08 |
3.08 |
3.08 |
3.08 |
3.08 |
+0.138 (+4.69%)
|
0 |
6 Jul 2022 |
USD |
2.942 |
2.942 |
2.942 |
2.942 |
2.942 |
+0.159 (+5.71%)
|
0 |
5 Jul 2022 |
USD |
2.783 |
2.783 |
2.783 |
2.783 |
2.783 |
+0.089 (+3.32%)
|
0 |
4 Jul 2022 |
USD |
2.6935 |
2.6935 |
2.6935 |
2.6935 |
2.6935 |
0.0 (0.0%)
|
0 |
1 Jul 2022 |
USD |
2.6935 |
2.6935 |
2.6935 |
2.6935 |
2.6935 |
+0.09 (+3.48%)
|
0 |
30 Jun 2022 |
USD |
2.603 |
2.603 |
2.603 |
2.603 |
2.603 |
-0.046 (-1.74%)
|
0 |
29 Jun 2022 |
USD |
2.661 |
2.661 |
2.649 |
2.649 |
2.649 |
-0.091 (-3.34%)
|
2,569 |