LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2022 |
USD |
2.7405 |
2.7405 |
2.7405 |
2.7405 |
2.7405 |
-0.099 (-3.49%)
|
0 |
27 Jun 2022 |
USD |
2.8395 |
2.8395 |
2.8395 |
2.8395 |
2.8395 |
+0.081 (+2.92%)
|
0 |
24 Jun 2022 |
USD |
2.759 |
2.759 |
2.759 |
2.759 |
2.759 |
+0.061 (+2.26%)
|
0 |
23 Jun 2022 |
USD |
2.698 |
2.698 |
2.698 |
2.698 |
2.698 |
+0.11 (+4.23%)
|
0 |
22 Jun 2022 |
USD |
2.5885 |
2.5885 |
2.5885 |
2.5885 |
2.5885 |
+0.021 (+0.84%)
|
0 |
21 Jun 2022 |
USD |
2.567 |
2.567 |
2.567 |
2.567 |
2.567 |
+0.122 (+4.99%)
|
0 |
20 Jun 2022 |
USD |
2.445 |
2.445 |
2.445 |
2.445 |
2.445 |
0.0 (0.0%)
|
0 |
17 Jun 2022 |
USD |
2.445 |
2.445 |
2.445 |
2.445 |
2.445 |
+0.145 (+6.33%)
|
0 |
16 Jun 2022 |
USD |
2.2995 |
2.2995 |
2.2995 |
2.2995 |
2.2995 |
-0.075 (-3.16%)
|
0 |
15 Jun 2022 |
USD |
2.255 |
2.3745 |
2.255 |
2.3745 |
2.3745 |
+0.117 (+5.21%)
|
146 |
14 Jun 2022 |
USD |
2.257 |
2.257 |
2.257 |
2.257 |
2.257 |
-0.009 (-0.42%)
|
0 |
13 Jun 2022 |
USD |
2.2665 |
2.2665 |
2.2665 |
2.2665 |
2.2665 |
-0.194 (-7.87%)
|
0 |
10 Jun 2022 |
USD |
2.46 |
2.46 |
2.46 |
2.46 |
2.46 |
-0.221 (-8.24%)
|
0 |
9 Jun 2022 |
USD |
2.752 |
2.752 |
2.681 |
2.681 |
2.681 |
-0.14 (-4.95%)
|
2 |
8 Jun 2022 |
USD |
2.8205 |
2.8205 |
2.8205 |
2.8205 |
2.8205 |
+0.157 (+5.87%)
|
0 |
7 Jun 2022 |
USD |
2.664 |
2.664 |
2.664 |
2.664 |
2.664 |
+0.023 (+0.87%)
|
0 |
6 Jun 2022 |
USD |
2.641 |
2.641 |
2.641 |
2.641 |
2.641 |
+0.043 (+1.66%)
|
0 |
1 Jun 2022 |
USD |
2.598 |
2.598 |
2.598 |
2.598 |
2.598 |
-0.098 (-3.62%)
|
74,894 |
31 May 2022 |
USD |
2.6955 |
2.6955 |
2.6955 |
2.6955 |
2.6955 |
-0.029 (-1.05%)
|
130,000 |
30 May 2022 |
USD |
2.724 |
2.724 |
2.724 |
2.724 |
2.724 |
0.0 (0.0%)
|
0 |
27 May 2022 |
USD |
2.724 |
2.724 |
2.724 |
2.724 |
2.724 |
+0.046 (+1.74%)
|
0 |
26 May 2022 |
USD |
2.6775 |
2.6775 |
2.6775 |
2.6775 |
2.6775 |
+0.109 (+4.24%)
|
0 |
25 May 2022 |
USD |
2.5685 |
2.5685 |
2.5685 |
2.5685 |
2.5685 |
-0.034 (-1.31%)
|
0 |
24 May 2022 |
USD |
2.6025 |
2.6025 |
2.6025 |
2.6025 |
2.6025 |
-0.078 (-2.91%)
|
0 |
23 May 2022 |
USD |
2.6805 |
2.6805 |
2.6805 |
2.6805 |
2.6805 |
+0.042 (+1.57%)
|
0 |
20 May 2022 |
USD |
2.639 |
2.639 |
2.639 |
2.639 |
2.639 |
-0.032 (-1.18%)
|
0 |
19 May 2022 |
USD |
2.6705 |
2.6705 |
2.6705 |
2.6705 |
2.6705 |
+0.037 (+1.40%)
|
0 |
18 May 2022 |
USD |
2.6335 |
2.6335 |
2.6335 |
2.6335 |
2.6335 |
-0.03 (-1.14%)
|
0 |
17 May 2022 |
USD |
2.664 |
2.664 |
2.664 |
2.664 |
2.664 |
+0.026 (+1.00%)
|
0 |
16 May 2022 |
USD |
2.623 |
2.6375 |
2.623 |
2.6375 |
2.6375 |
-0.046 (-1.71%)
|
190 |