LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2022 |
USD |
2.478 |
2.6835 |
2.478 |
2.6835 |
2.6835 |
+0.224 (+9.11%)
|
679 |
12 May 2022 |
USD |
2.377 |
2.4595 |
2.377 |
2.4595 |
2.4595 |
-0.015 (-0.61%)
|
1,360 |
11 May 2022 |
USD |
2.4745 |
2.4745 |
2.4745 |
2.4745 |
2.4745 |
-0.071 (-2.81%)
|
0 |
10 May 2022 |
USD |
2.449 |
2.546 |
2.449 |
2.546 |
2.546 |
+0.04 (+1.60%)
|
1,856 |
9 May 2022 |
USD |
2.709 |
2.709 |
2.506 |
2.506 |
2.506 |
-0.254 (-9.20%)
|
415 |
6 May 2022 |
USD |
2.76 |
2.76 |
2.76 |
2.76 |
2.76 |
-0.148 (-5.09%)
|
0 |
5 May 2022 |
USD |
3.053 |
3.093 |
2.908 |
2.908 |
2.908 |
+0.035 (+1.24%)
|
2,334 |
4 May 2022 |
USD |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
2.8725 |
-0.102 (-3.41%)
|
0 |
3 May 2022 |
USD |
2.974 |
2.974 |
2.974 |
2.974 |
2.974 |
+0.059 (+2.04%)
|
0 |
29 Apr 2022 |
USD |
2.9145 |
2.9145 |
2.9145 |
2.9145 |
2.9145 |
+0.075 (+2.64%)
|
0 |
28 Apr 2022 |
USD |
2.854 |
2.854 |
2.8395 |
2.8395 |
2.8395 |
-0.235 (-7.66%)
|
2,060 |
27 Apr 2022 |
USD |
3.075 |
3.075 |
3.075 |
3.075 |
3.075 |
-0.081 (-2.55%)
|
0 |
26 Apr 2022 |
USD |
3.1555 |
3.1555 |
3.1555 |
3.1555 |
3.1555 |
-0.085 (-2.61%)
|
0 |
25 Apr 2022 |
USD |
3.24 |
3.24 |
3.24 |
3.24 |
3.24 |
+0.059 (+1.85%)
|
0 |
22 Apr 2022 |
USD |
3.181 |
3.181 |
3.181 |
3.181 |
3.181 |
-0.105 (-3.21%)
|
0 |
21 Apr 2022 |
USD |
3.2865 |
3.2865 |
3.2865 |
3.2865 |
3.2865 |
-0.117 (-3.45%)
|
0 |
20 Apr 2022 |
USD |
3.404 |
3.404 |
3.404 |
3.404 |
3.404 |
-0.086 (-2.48%)
|
0 |
19 Apr 2022 |
USD |
3.4905 |
3.4905 |
3.4905 |
3.4905 |
3.4905 |
-0.053 (-1.50%)
|
0 |
14 Apr 2022 |
USD |
3.579 |
3.579 |
3.5435 |
3.5435 |
3.5435 |
-0.104 (-2.86%)
|
1,161 |
13 Apr 2022 |
USD |
3.648 |
3.648 |
3.648 |
3.648 |
3.648 |
-0.007 (-0.21%)
|
0 |
12 Apr 2022 |
USD |
3.6555 |
3.6555 |
3.6555 |
3.6555 |
3.6555 |
+0.136 (+3.86%)
|
0 |
11 Apr 2022 |
USD |
3.5195 |
3.5195 |
3.5195 |
3.5195 |
3.5195 |
-0.138 (-3.77%)
|
0 |
8 Apr 2022 |
USD |
3.6575 |
3.6575 |
3.6575 |
3.6575 |
3.6575 |
-0.027 (-0.73%)
|
0 |
7 Apr 2022 |
USD |
3.725 |
3.725 |
3.6845 |
3.6845 |
3.6845 |
+0.021 (+0.57%)
|
1,171 |
6 Apr 2022 |
USD |
3.6635 |
3.6635 |
3.6635 |
3.6635 |
3.6635 |
-0.262 (-6.66%)
|
0 |
5 Apr 2022 |
USD |
3.925 |
3.925 |
3.925 |
3.925 |
3.925 |
-0.04 (-1.01%)
|
0 |
4 Apr 2022 |
USD |
3.965 |
3.965 |
3.965 |
3.965 |
3.965 |
+0.009 (+0.24%)
|
656 |
1 Apr 2022 |
USD |
3.902 |
3.9555 |
3.902 |
3.9555 |
3.9555 |
+0.092 (+2.39%)
|
442 |
31 Mar 2022 |
USD |
3.863 |
3.863 |
3.863 |
3.863 |
3.863 |
-0.12 (-3.01%)
|
790 |
30 Mar 2022 |
USD |
3.983 |
3.983 |
3.983 |
3.983 |
3.983 |
-0.003 (-0.08%)
|
0 |