LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
USD |
2.1497 |
2.1806 |
2.1497 |
2.1806 |
2.1806 |
+0.026 (+1.20%)
|
3 |
21 May 2024 |
USD |
2.175 |
2.1874 |
2.1547 |
2.1547 |
2.1547 |
-0.024 (-1.11%)
|
1,123 |
20 May 2024 |
USD |
2.188 |
2.1881 |
2.1789 |
2.1789 |
2.1789 |
+0.016 (+0.74%)
|
19 |
17 May 2024 |
USD |
2.197 |
2.197 |
2.163 |
2.163 |
2.163 |
-0.014 (-0.64%)
|
3 |
16 May 2024 |
USD |
2.177 |
2.177 |
2.177 |
2.177 |
2.177 |
-0.034 (-1.56%)
|
0 |
15 May 2024 |
USD |
2.2057 |
2.2732 |
2.2003 |
2.2114 |
2.2114 |
-0.035 (-1.58%)
|
15,390 |
14 May 2024 |
USD |
2.2468 |
2.2468 |
2.2468 |
2.2468 |
2.2468 |
+0.077 (+3.53%)
|
0 |
13 May 2024 |
USD |
2.0704 |
2.1701 |
2.0704 |
2.1701 |
2.1701 |
+0.119 (+5.78%)
|
310 |
10 May 2024 |
USD |
2.0515 |
2.0515 |
2.0515 |
2.0515 |
2.0515 |
+0.006 (+0.28%)
|
0 |
9 May 2024 |
USD |
2.0458 |
2.0458 |
2.0458 |
2.0458 |
2.0458 |
+0.011 (+0.57%)
|
0 |
8 May 2024 |
USD |
2.0343 |
2.0343 |
2.0343 |
2.0343 |
2.0343 |
-0.047 (-2.25%)
|
0 |
7 May 2024 |
USD |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
+0.029 (+1.40%)
|
0 |
3 May 2024 |
USD |
2.0374 |
2.0524 |
2.0342 |
2.0524 |
2.0524 |
+0.094 (+4.80%)
|
184,370 |
2 May 2024 |
USD |
1.9925 |
1.9943 |
1.9584 |
1.9584 |
1.9584 |
+0.042 (+2.18%)
|
640 |
1 May 2024 |
USD |
1.9166 |
1.9166 |
1.9166 |
1.9166 |
1.9166 |
-0.021 (-1.06%)
|
0 |
30 Apr 2024 |
USD |
1.9372 |
1.9372 |
1.9372 |
1.9372 |
1.9372 |
-0.032 (-1.62%)
|
0 |
29 Apr 2024 |
USD |
1.9535 |
1.9773 |
1.9535 |
1.9691 |
1.9691 |
+0.072 (+3.80%)
|
7,474 |
26 Apr 2024 |
USD |
1.8805 |
1.897 |
1.8805 |
1.897 |
1.897 |
+0.026 (+1.41%)
|
4,290 |
25 Apr 2024 |
USD |
1.8706 |
1.8706 |
1.8706 |
1.8706 |
1.8706 |
-0.084 (-4.31%)
|
0 |
24 Apr 2024 |
USD |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
-0.055 (-2.72%)
|
0 |
23 Apr 2024 |
USD |
1.9484 |
2.0234 |
1.9484 |
2.0094 |
2.0094 |
+0.107 (+5.65%)
|
1,663 |
22 Apr 2024 |
USD |
1.9019 |
1.9019 |
1.9019 |
1.9019 |
1.9019 |
-0.023 (-1.19%)
|
0 |
19 Apr 2024 |
USD |
1.9249 |
1.9249 |
1.9249 |
1.9249 |
1.9249 |
-0.028 (-1.43%)
|
0 |
18 Apr 2024 |
USD |
1.9529 |
1.9529 |
1.9529 |
1.9529 |
1.9529 |
+0.001 (+0.04%)
|
0 |
17 Apr 2024 |
USD |
1.9984 |
2.0078 |
1.9522 |
1.9522 |
1.9522 |
-0.051 (-2.54%)
|
1,663 |
16 Apr 2024 |
USD |
2.003 |
2.003 |
2.003 |
2.003 |
2.003 |
-0.079 (-3.79%)
|
0 |
15 Apr 2024 |
USD |
2.0818 |
2.0818 |
2.0818 |
2.0818 |
2.0818 |
-0.071 (-3.32%)
|
0 |
12 Apr 2024 |
USD |
2.2016 |
2.2016 |
2.1533 |
2.1533 |
2.1533 |
-0.019 (-0.87%)
|
560 |
11 Apr 2024 |
USD |
2.1722 |
2.1722 |
2.1722 |
2.1722 |
2.1722 |
-0.03 (-1.34%)
|
0 |
10 Apr 2024 |
USD |
2.222 |
2.222 |
2.2018 |
2.2018 |
2.2018 |
-0.072 (-3.18%)
|
270 |