LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2022 |
USD |
3.934 |
3.986 |
3.934 |
3.986 |
3.986 |
+0.259 (+6.93%)
|
271 |
28 Mar 2022 |
USD |
3.7275 |
3.7275 |
3.7275 |
3.7275 |
3.7275 |
+0.024 (+0.65%)
|
0 |
25 Mar 2022 |
USD |
3.7035 |
3.7035 |
3.7035 |
3.7035 |
3.7035 |
-0.044 (-1.17%)
|
0 |
24 Mar 2022 |
USD |
3.7475 |
3.7475 |
3.7475 |
3.7475 |
3.7475 |
-0.134 (-3.44%)
|
0 |
23 Mar 2022 |
USD |
3.881 |
3.881 |
3.881 |
3.881 |
3.881 |
+0.072 (+1.89%)
|
0 |
22 Mar 2022 |
USD |
3.811 |
3.816 |
3.809 |
3.809 |
3.809 |
+0.036 (+0.95%)
|
609 |
21 Mar 2022 |
USD |
3.825 |
3.825 |
3.773 |
3.773 |
3.773 |
-0.043 (-1.14%)
|
161 |
18 Mar 2022 |
USD |
3.8165 |
3.8165 |
3.8165 |
3.8165 |
3.8165 |
+0.197 (+5.43%)
|
0 |
17 Mar 2022 |
USD |
3.606 |
3.62 |
3.606 |
3.62 |
3.62 |
+0.133 (+3.81%)
|
291 |
16 Mar 2022 |
USD |
3.433 |
3.487 |
3.389 |
3.487 |
3.487 |
+0.266 (+8.24%)
|
2,864 |
15 Mar 2022 |
USD |
3.2215 |
3.2215 |
3.2215 |
3.2215 |
3.2215 |
+0.009 (+0.26%)
|
0 |
14 Mar 2022 |
USD |
3.213 |
3.213 |
3.213 |
3.213 |
3.213 |
-0.276 (-7.90%)
|
0 |
11 Mar 2022 |
USD |
3.4885 |
3.4885 |
3.4885 |
3.4885 |
3.4885 |
-0.076 (-2.13%)
|
0 |
10 Mar 2022 |
USD |
3.5645 |
3.5645 |
3.5645 |
3.5645 |
3.5645 |
-0.134 (-3.61%)
|
0 |
9 Mar 2022 |
USD |
3.698 |
3.698 |
3.698 |
3.698 |
3.698 |
+0.175 (+4.97%)
|
0 |
8 Mar 2022 |
USD |
3.523 |
3.523 |
3.523 |
3.523 |
3.523 |
-0.005 (-0.16%)
|
0 |
7 Mar 2022 |
USD |
3.5285 |
3.5285 |
3.5285 |
3.5285 |
3.5285 |
-0.059 (-1.66%)
|
0 |
4 Mar 2022 |
USD |
3.588 |
3.588 |
3.588 |
3.588 |
3.588 |
-0.176 (-4.69%)
|
0 |
3 Mar 2022 |
USD |
3.787 |
3.787 |
3.7645 |
3.7645 |
3.7645 |
-0.12 (-3.10%)
|
169 |
2 Mar 2022 |
USD |
3.885 |
3.885 |
3.885 |
3.885 |
3.885 |
-0.07 (-1.76%)
|
25,400 |
1 Mar 2022 |
USD |
3.9545 |
3.9545 |
3.9545 |
3.9545 |
3.9545 |
-0.111 (-2.72%)
|
0 |
28 Feb 2022 |
USD |
3.991 |
4.065 |
3.991 |
4.065 |
4.065 |
+0.172 (+4.42%)
|
685 |
25 Feb 2022 |
USD |
3.893 |
3.893 |
3.893 |
3.893 |
3.893 |
+0.268 (+7.39%)
|
0 |
24 Feb 2022 |
USD |
3.545 |
3.625 |
3.452 |
3.625 |
3.625 |
+0.045 (+1.26%)
|
2,985 |
23 Feb 2022 |
USD |
3.58 |
3.58 |
3.58 |
3.58 |
3.58 |
-0.102 (-2.78%)
|
0 |
22 Feb 2022 |
USD |
3.6825 |
3.6825 |
3.6825 |
3.6825 |
3.6825 |
-0.068 (-1.80%)
|
0 |
21 Feb 2022 |
USD |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
USD |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
-0.202 (-5.11%)
|
0 |
17 Feb 2022 |
USD |
3.949 |
3.952 |
3.949 |
3.952 |
3.952 |
-0.105 (-2.59%)
|
1,390 |
16 Feb 2022 |
USD |
4.057 |
4.057 |
4.057 |
4.057 |
4.057 |
+0.019 (+0.47%)
|
0 |