LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2022 |
USD |
4.038 |
4.038 |
4.038 |
4.038 |
4.038 |
-0.041 (-1.01%)
|
0 |
14 Feb 2022 |
USD |
4.068 |
4.079 |
4.068 |
4.079 |
4.079 |
-0.151 (-3.57%)
|
960 |
11 Feb 2022 |
USD |
4.23 |
4.23 |
4.23 |
4.23 |
4.23 |
-0.057 (-1.33%)
|
1,789 |
10 Feb 2022 |
USD |
4.287 |
4.287 |
4.287 |
4.287 |
4.287 |
+0.059 (+1.41%)
|
0 |
9 Feb 2022 |
USD |
4.2275 |
4.2275 |
4.2275 |
4.2275 |
4.2275 |
+0.195 (+4.82%)
|
0 |
8 Feb 2022 |
USD |
4.033 |
4.033 |
4.033 |
4.033 |
4.033 |
-0.046 (-1.13%)
|
0 |
7 Feb 2022 |
USD |
4.079 |
4.079 |
4.079 |
4.079 |
4.079 |
+0.141 (+3.59%)
|
0 |
4 Feb 2022 |
USD |
3.9375 |
3.9375 |
3.9375 |
3.9375 |
3.9375 |
-0.082 (-2.04%)
|
0 |
3 Feb 2022 |
USD |
3.982 |
4.0195 |
3.982 |
4.0195 |
4.0195 |
-0.013 (-0.31%)
|
1,612 |
2 Feb 2022 |
USD |
4.032 |
4.032 |
4.032 |
4.032 |
4.032 |
-0.166 (-3.95%)
|
0 |
1 Feb 2022 |
USD |
4.198 |
4.198 |
4.198 |
4.198 |
4.198 |
+0.2 (+5.00%)
|
0 |
31 Jan 2022 |
USD |
3.998 |
3.998 |
3.998 |
3.998 |
3.998 |
+0.275 (+7.39%)
|
0 |
28 Jan 2022 |
USD |
3.606 |
3.723 |
3.606 |
3.723 |
3.723 |
-0.061 (-1.61%)
|
660 |
27 Jan 2022 |
USD |
3.784 |
3.784 |
3.784 |
3.784 |
3.784 |
-0.212 (-5.32%)
|
0 |
26 Jan 2022 |
USD |
3.967 |
3.9965 |
3.967 |
3.9965 |
3.9965 |
+0.179 (+4.69%)
|
867 |
25 Jan 2022 |
USD |
3.8175 |
3.8175 |
3.8175 |
3.8175 |
3.8175 |
+0.183 (+5.05%)
|
0 |
24 Jan 2022 |
USD |
3.634 |
3.634 |
3.634 |
3.634 |
3.634 |
-0.395 (-9.80%)
|
0 |
21 Jan 2022 |
USD |
3.978 |
4.029 |
3.978 |
4.029 |
4.029 |
-0.144 (-3.45%)
|
8,926 |
20 Jan 2022 |
USD |
4.173 |
4.173 |
4.173 |
4.173 |
4.173 |
+0.162 (+4.03%)
|
0 |
19 Jan 2022 |
USD |
4.0115 |
4.0115 |
4.0115 |
4.0115 |
4.0115 |
-0.076 (-1.87%)
|
0 |
18 Jan 2022 |
USD |
4.088 |
4.088 |
4.088 |
4.088 |
4.088 |
-0.084 (-2.01%)
|
0 |
17 Jan 2022 |
USD |
4.172 |
4.172 |
4.172 |
4.172 |
4.172 |
0.0 (0.0%)
|
0 |
14 Jan 2022 |
USD |
4.317 |
4.317 |
4.172 |
4.172 |
4.172 |
-0.171 (-3.94%)
|
1,772 |
13 Jan 2022 |
USD |
4.343 |
4.343 |
4.343 |
4.343 |
4.343 |
-0.126 (-2.82%)
|
0 |
12 Jan 2022 |
USD |
4.469 |
4.469 |
4.469 |
4.469 |
4.469 |
-0.116 (-2.52%)
|
0 |
11 Jan 2022 |
USD |
4.42 |
4.5845 |
4.42 |
4.5845 |
4.5845 |
+0.209 (+4.79%)
|
5,030 |
10 Jan 2022 |
USD |
4.372 |
4.375 |
4.372 |
4.375 |
4.375 |
-0.17 (-3.73%)
|
577 |
7 Jan 2022 |
USD |
4.5445 |
4.5445 |
4.5445 |
4.5445 |
4.5445 |
-0.083 (-1.79%)
|
0 |
6 Jan 2022 |
USD |
4.55 |
4.6275 |
4.55 |
4.6275 |
4.6275 |
-0.271 (-5.52%)
|
199 |
5 Jan 2022 |
USD |
4.898 |
4.898 |
4.898 |
4.898 |
4.898 |
-0.059 (-1.19%)
|
0 |