LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2022 |
USD |
4.372 |
4.375 |
4.372 |
4.375 |
4.375 |
-0.17 (-3.73%)
|
577 |
7 Jan 2022 |
USD |
4.5445 |
4.5445 |
4.5445 |
4.5445 |
4.5445 |
-0.083 (-1.79%)
|
0 |
6 Jan 2022 |
USD |
4.55 |
4.6275 |
4.55 |
4.6275 |
4.6275 |
-0.271 (-5.52%)
|
199 |
5 Jan 2022 |
USD |
4.898 |
4.898 |
4.898 |
4.898 |
4.898 |
-0.059 (-1.19%)
|
0 |
4 Jan 2022 |
USD |
4.957 |
4.957 |
4.957 |
4.957 |
4.957 |
-0.222 (-4.28%)
|
0 |
31 Dec 2021 |
USD |
5.1788 |
5.1788 |
5.1788 |
5.1788 |
5.1788 |
+0 (+0.0%)
|
0 |
30 Dec 2021 |
USD |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
+0.21 (+4.23%)
|
0 |
29 Dec 2021 |
USD |
4.9685 |
4.9685 |
4.9685 |
4.9685 |
4.9685 |
-0.334 (-6.30%)
|
0 |
24 Dec 2021 |
USD |
5.3025 |
5.3025 |
5.3025 |
5.3025 |
5.3025 |
0.0 (0.0%)
|
0 |
23 Dec 2021 |
USD |
5.25 |
5.3025 |
5.25 |
5.3025 |
5.3025 |
-0.056 (-1.05%)
|
826 |
22 Dec 2021 |
USD |
5.3587 |
5.3587 |
5.3587 |
5.3587 |
5.3587 |
+0.091 (+1.73%)
|
0 |
21 Dec 2021 |
USD |
5.2675 |
5.2675 |
5.2675 |
5.2675 |
5.2675 |
+0.12 (+2.33%)
|
0 |
20 Dec 2021 |
USD |
5.11 |
5.16 |
5.11 |
5.1475 |
5.1475 |
-0.049 (-0.94%)
|
14,818 |
17 Dec 2021 |
USD |
4.926 |
5.1963 |
4.926 |
5.1963 |
5.1963 |
+0.269 (+5.46%)
|
101 |
16 Dec 2021 |
USD |
4.9275 |
4.9275 |
4.9275 |
4.9275 |
4.9275 |
0.0 (0.0%)
|
0 |
15 Dec 2021 |
USD |
4.9275 |
4.9275 |
4.9275 |
4.9275 |
4.9275 |
0.0 (0.0%)
|
0 |
14 Dec 2021 |
USD |
4.9275 |
4.9275 |
4.9275 |
4.9275 |
4.9275 |
-0.061 (-1.22%)
|
0 |
13 Dec 2021 |
USD |
4.9882 |
4.9882 |
4.9882 |
4.9882 |
4.9882 |
-0.012 (-0.25%)
|
0 |
10 Dec 2021 |
USD |
5.0006 |
5.0006 |
5.0006 |
5.0006 |
5.0006 |
0.0 (0.0%)
|
0 |