LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
USD |
2.2471 |
2.2741 |
2.2471 |
2.2741 |
2.2741 |
+0.055 (+2.50%)
|
981 |
8 Apr 2024 |
USD |
2.226 |
2.226 |
2.2187 |
2.2187 |
2.2187 |
+0.03 (+1.37%)
|
3,480 |
5 Apr 2024 |
USD |
2.1888 |
2.1888 |
2.1888 |
2.1888 |
2.1888 |
-0.069 (-3.07%)
|
0 |
4 Apr 2024 |
USD |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
+0.025 (+1.11%)
|
0 |
3 Apr 2024 |
USD |
2.2348 |
2.2429 |
2.2333 |
2.2333 |
2.2333 |
-0.015 (-0.66%)
|
81,251 |
2 Apr 2024 |
USD |
2.3411 |
2.3411 |
2.2482 |
2.2482 |
2.2482 |
-0.141 (-5.90%)
|
194 |
28 Mar 2024 |
USD |
2.3891 |
2.3891 |
2.3891 |
2.3891 |
2.3891 |
+0.058 (+2.48%)
|
0 |
27 Mar 2024 |
USD |
2.3312 |
2.3312 |
2.3312 |
2.3312 |
2.3312 |
+0.02 (+0.85%)
|
0 |
26 Mar 2024 |
USD |
2.3306 |
2.3306 |
2.3115 |
2.3115 |
2.3115 |
-0.003 (-0.11%)
|
260 |
25 Mar 2024 |
USD |
2.3184 |
2.3184 |
2.314 |
2.314 |
2.314 |
+0.002 (+0.07%)
|
3,120 |
22 Mar 2024 |
USD |
2.3124 |
2.3124 |
2.3124 |
2.3124 |
2.3124 |
-0.067 (-2.80%)
|
0 |
21 Mar 2024 |
USD |
2.379 |
2.379 |
2.379 |
2.379 |
2.379 |
+0.082 (+3.57%)
|
0 |
20 Mar 2024 |
USD |
2.2969 |
2.2969 |
2.2969 |
2.2969 |
2.2969 |
-0.041 (-1.74%)
|
0 |
19 Mar 2024 |
USD |
2.3376 |
2.3376 |
2.3376 |
2.3376 |
2.3376 |
-0.005 (-0.20%)
|
0 |
18 Mar 2024 |
USD |
2.3424 |
2.3424 |
2.3424 |
2.3424 |
2.3424 |
-0.002 (-0.10%)
|
0 |
15 Mar 2024 |
USD |
2.3448 |
2.3448 |
2.3448 |
2.3448 |
2.3448 |
+0.003 (+0.15%)
|
0 |
14 Mar 2024 |
USD |
2.3414 |
2.3414 |
2.3414 |
2.3414 |
2.3414 |
-0.104 (-4.26%)
|
0 |
13 Mar 2024 |
USD |
2.4582 |
2.4582 |
2.4456 |
2.4456 |
2.4456 |
+0.021 (+0.87%)
|
467 |
12 Mar 2024 |
USD |
2.4246 |
2.4246 |
2.4246 |
2.4246 |
2.4246 |
-0.065 (-2.61%)
|
0 |
11 Mar 2024 |
USD |
2.4897 |
2.4897 |
2.4897 |
2.4897 |
2.4897 |
-0.027 (-1.07%)
|
0 |
8 Mar 2024 |
USD |
2.523 |
2.523 |
2.5166 |
2.5166 |
2.5166 |
+0.014 (+0.58%)
|
960 |
7 Mar 2024 |
USD |
2.4949 |
2.5073 |
2.4949 |
2.5022 |
2.5022 |
+0.015 (+0.59%)
|
2,417 |
6 Mar 2024 |
USD |
2.4874 |
2.4874 |
2.4874 |
2.4874 |
2.4874 |
-0.001 (-0.02%)
|
0 |
5 Mar 2024 |
USD |
2.488 |
2.488 |
2.488 |
2.488 |
2.488 |
-0.051 (-2.00%)
|
0 |
4 Mar 2024 |
USD |
2.5389 |
2.5389 |
2.5389 |
2.5389 |
2.5389 |
-0.105 (-3.99%)
|
0 |
1 Mar 2024 |
USD |
2.6443 |
2.6443 |
2.6443 |
2.6443 |
2.6443 |
+0.049 (+1.90%)
|
0 |
29 Feb 2024 |
USD |
2.6752 |
2.6925 |
2.595 |
2.595 |
2.595 |
-0.094 (-3.51%)
|
1,750 |
28 Feb 2024 |
USD |
2.6893 |
2.6893 |
2.6893 |
2.6893 |
2.6893 |
+0.01 (+0.36%)
|
0 |
27 Feb 2024 |
USD |
2.6796 |
2.6796 |
2.6796 |
2.6796 |
2.6796 |
+0.116 (+4.52%)
|
0 |
26 Feb 2024 |
USD |
2.5636 |
2.5636 |
2.5636 |
2.5636 |
2.5636 |
+0.082 (+3.29%)
|
0 |