LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2024 |
USD |
2.4819 |
2.4819 |
2.4819 |
2.4819 |
2.4819 |
-0.029 (-1.15%)
|
0 |
22 Feb 2024 |
USD |
2.5107 |
2.5107 |
2.5107 |
2.5107 |
2.5107 |
+0.062 (+2.52%)
|
0 |
21 Feb 2024 |
USD |
2.449 |
2.449 |
2.449 |
2.449 |
2.449 |
-0.069 (-2.72%)
|
0 |
20 Feb 2024 |
USD |
2.5176 |
2.5176 |
2.5176 |
2.5176 |
2.5176 |
-0.061 (-2.36%)
|
0 |
19 Feb 2024 |
USD |
2.5934 |
2.5984 |
2.5785 |
2.5785 |
2.5785 |
-0.025 (-0.95%)
|
281 |
16 Feb 2024 |
USD |
2.6033 |
2.6033 |
2.6033 |
2.6033 |
2.6033 |
+0.015 (+0.57%)
|
0 |
15 Feb 2024 |
USD |
2.5709 |
2.5886 |
2.5709 |
2.5886 |
2.5886 |
+0.081 (+3.21%)
|
1,100 |
14 Feb 2024 |
USD |
2.4436 |
2.5081 |
2.4436 |
2.5081 |
2.5081 |
+0.04 (+1.62%)
|
638 |
13 Feb 2024 |
USD |
2.468 |
2.468 |
2.468 |
2.468 |
2.468 |
-0.122 (-4.70%)
|
0 |
12 Feb 2024 |
USD |
2.5896 |
2.5896 |
2.5896 |
2.5896 |
2.5896 |
+0.113 (+4.55%)
|
0 |
9 Feb 2024 |
USD |
2.477 |
2.477 |
2.477 |
2.477 |
2.477 |
+0.056 (+2.32%)
|
0 |
8 Feb 2024 |
USD |
2.4209 |
2.4209 |
2.4209 |
2.4209 |
2.4209 |
+0.027 (+1.14%)
|
0 |
7 Feb 2024 |
USD |
2.3935 |
2.3935 |
2.3935 |
2.3935 |
2.3935 |
-0.009 (-0.36%)
|
0 |
6 Feb 2024 |
USD |
2.4022 |
2.4022 |
2.4022 |
2.4022 |
2.4022 |
+0.079 (+3.38%)
|
0 |
5 Feb 2024 |
USD |
2.3685 |
2.3685 |
2.3237 |
2.3237 |
2.3237 |
-0.028 (-1.18%)
|
383 |
2 Feb 2024 |
USD |
2.3514 |
2.3514 |
2.3514 |
2.3514 |
2.3514 |
+0.01 (+0.44%)
|
0 |
1 Feb 2024 |
USD |
2.4636 |
2.4636 |
2.3411 |
2.3411 |
2.3411 |
-0.062 (-2.60%)
|
598 |
31 Jan 2024 |
USD |
2.4035 |
2.4035 |
2.4035 |
2.4035 |
2.4035 |
-0.049 (-2.01%)
|
0 |
30 Jan 2024 |
USD |
2.4528 |
2.4528 |
2.4528 |
2.4528 |
2.4528 |
-0.001 (-0.02%)
|
0 |
29 Jan 2024 |
USD |
2.4534 |
2.4534 |
2.4534 |
2.4534 |
2.4534 |
+0.007 (+0.29%)
|
0 |
26 Jan 2024 |
USD |
2.4463 |
2.4463 |
2.4463 |
2.4463 |
2.4463 |
+0.018 (+0.75%)
|
0 |
25 Jan 2024 |
USD |
2.428 |
2.428 |
2.428 |
2.428 |
2.428 |
-0.029 (-1.18%)
|
0 |
24 Jan 2024 |
USD |
2.4569 |
2.4569 |
2.4569 |
2.4569 |
2.4569 |
+0.03 (+1.24%)
|
0 |
23 Jan 2024 |
USD |
2.4267 |
2.4267 |
2.4267 |
2.4267 |
2.4267 |
-0.018 (-0.74%)
|
0 |
22 Jan 2024 |
USD |
2.4447 |
2.4447 |
2.4447 |
2.4447 |
2.4447 |
+0.104 (+4.46%)
|
0 |
19 Jan 2024 |
USD |
2.4009 |
2.4059 |
2.3403 |
2.3403 |
2.3403 |
-0.016 (-0.69%)
|
1,800 |
18 Jan 2024 |
USD |
2.3566 |
2.3566 |
2.3566 |
2.3566 |
2.3566 |
-0.026 (-1.07%)
|
0 |
17 Jan 2024 |
USD |
2.3822 |
2.3822 |
2.3822 |
2.3822 |
2.3822 |
-0.063 (-2.59%)
|
0 |
16 Jan 2024 |
USD |
2.4456 |
2.4456 |
2.4456 |
2.4456 |
2.4456 |
-0.116 (-4.52%)
|
0 |
15 Jan 2024 |
USD |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
0.0 (0.0%)
|
0 |