LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
USD |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
+0.039 (+1.56%)
|
0 |
11 Jan 2024 |
USD |
2.5221 |
2.5221 |
2.5221 |
2.5221 |
2.5221 |
-0.118 (-4.47%)
|
0 |
10 Jan 2024 |
USD |
2.64 |
2.64 |
2.64 |
2.64 |
2.64 |
-0.045 (-1.68%)
|
0 |
9 Jan 2024 |
USD |
2.685 |
2.685 |
2.685 |
2.685 |
2.685 |
+0.093 (+3.60%)
|
0 |
8 Jan 2024 |
USD |
2.5916 |
2.5916 |
2.5916 |
2.5916 |
2.5916 |
+0.011 (+0.43%)
|
0 |
5 Jan 2024 |
USD |
2.5806 |
2.5806 |
2.5806 |
2.5806 |
2.5806 |
-0.003 (-0.10%)
|
0 |
4 Jan 2024 |
USD |
2.5831 |
2.5831 |
2.5831 |
2.5831 |
2.5831 |
-0.003 (-0.10%)
|
0 |
3 Jan 2024 |
USD |
2.5856 |
2.5856 |
2.5856 |
2.5856 |
2.5856 |
-0.163 (-5.94%)
|
0 |
2 Jan 2024 |
USD |
2.749 |
2.749 |
2.749 |
2.749 |
2.749 |
-0.073 (-2.58%)
|
0 |
29 Dec 2023 |
USD |
2.8217 |
2.8217 |
2.8217 |
2.8217 |
2.8217 |
+0.052 (+1.87%)
|
0 |
28 Dec 2023 |
USD |
2.7698 |
2.7698 |
2.7698 |
2.7698 |
2.7698 |
+0.011 (+0.41%)
|
0 |
27 Dec 2023 |
USD |
2.7584 |
2.7584 |
2.7584 |
2.7584 |
2.7584 |
+0.113 (+4.26%)
|
0 |
22 Dec 2023 |
USD |
2.3281 |
2.6456 |
2.3281 |
2.6456 |
2.6456 |
+0.02 (+0.76%)
|
0 |
21 Dec 2023 |
USD |
2.6256 |
2.6256 |
2.6256 |
2.6256 |
2.6256 |
-0.077 (-2.86%)
|
0 |
20 Dec 2023 |
USD |
2.7028 |
2.7028 |
2.7028 |
2.7028 |
2.7028 |
+0.094 (+3.60%)
|
0 |
19 Dec 2023 |
USD |
2.609 |
2.609 |
2.609 |
2.609 |
2.609 |
+0.092 (+3.64%)
|
0 |
18 Dec 2023 |
USD |
2.5173 |
2.5173 |
2.5173 |
2.5173 |
2.5173 |
-0.045 (-1.76%)
|
0 |
15 Dec 2023 |
USD |
2.5624 |
2.5624 |
2.5624 |
2.5624 |
2.5624 |
-0.039 (-1.49%)
|
0 |
14 Dec 2023 |
USD |
2.6012 |
2.6012 |
2.6012 |
2.6012 |
2.6012 |
+0.286 (+12.37%)
|
0 |
13 Dec 2023 |
USD |
2.3148 |
2.3148 |
2.3148 |
2.3148 |
2.3148 |
+0.004 (+0.16%)
|
0 |
12 Dec 2023 |
USD |
2.311 |
2.311 |
2.311 |
2.311 |
2.311 |
+0.014 (+0.60%)
|
0 |
11 Dec 2023 |
USD |
2.2973 |
2.2973 |
2.2973 |
2.2973 |
2.2973 |
-0.062 (-2.62%)
|
0 |
8 Dec 2023 |
USD |
2.359 |
2.359 |
2.359 |
2.359 |
2.359 |
-0.001 (-0.04%)
|
0 |
7 Dec 2023 |
USD |
2.3599 |
2.3599 |
2.3599 |
2.3599 |
2.3599 |
-0.049 (-2.02%)
|
0 |
6 Dec 2023 |
USD |
2.4085 |
2.4085 |
2.4085 |
2.4085 |
2.4085 |
+0.064 (+2.73%)
|
0 |
5 Dec 2023 |
USD |
2.3445 |
2.3445 |
2.3445 |
2.3445 |
2.3445 |
-0.032 (-1.35%)
|
0 |
4 Dec 2023 |
USD |
2.3765 |
2.3765 |
2.3765 |
2.3765 |
2.3765 |
+0.034 (+1.47%)
|
0 |
1 Dec 2023 |
USD |
2.3421 |
2.3421 |
2.3421 |
2.3421 |
2.3421 |
+0.022 (+0.95%)
|
0 |
30 Nov 2023 |
USD |
2.3201 |
2.3201 |
2.3201 |
2.3201 |
2.3201 |
+0.005 (+0.20%)
|
0 |
29 Nov 2023 |
USD |
2.3154 |
2.3154 |
2.3154 |
2.3154 |
2.3154 |
+0.029 (+1.28%)
|
0 |