LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
USD |
2.3445 |
2.3445 |
2.3445 |
2.3445 |
2.3445 |
-0.032 (-1.35%)
|
0 |
4 Dec 2023 |
USD |
2.3765 |
2.3765 |
2.3765 |
2.3765 |
2.3765 |
+0.034 (+1.47%)
|
0 |
1 Dec 2023 |
USD |
2.3421 |
2.3421 |
2.3421 |
2.3421 |
2.3421 |
+0.022 (+0.95%)
|
0 |
30 Nov 2023 |
USD |
2.3201 |
2.3201 |
2.3201 |
2.3201 |
2.3201 |
+0.005 (+0.20%)
|
0 |
29 Nov 2023 |
USD |
2.3154 |
2.3154 |
2.3154 |
2.3154 |
2.3154 |
+0.029 (+1.28%)
|
0 |
28 Nov 2023 |
USD |
2.2861 |
2.2861 |
2.2861 |
2.2861 |
2.2861 |
+0.019 (+0.84%)
|
0 |
27 Nov 2023 |
USD |
2.267 |
2.267 |
2.267 |
2.267 |
2.267 |
-0.033 (-1.44%)
|
0 |
24 Nov 2023 |
USD |
2.3001 |
2.3001 |
2.3001 |
2.3001 |
2.3001 |
+0.019 (+0.85%)
|
0 |
23 Nov 2023 |
USD |
2.3281 |
2.3281 |
2.2807 |
2.2807 |
2.2807 |
+0.009 (+0.41%)
|
1,100 |
22 Nov 2023 |
USD |
2.2713 |
2.2713 |
2.2713 |
2.2713 |
2.2713 |
+0.015 (+0.68%)
|
0 |
21 Nov 2023 |
USD |
2.256 |
2.256 |
2.256 |
2.256 |
2.256 |
-0.071 (-3.04%)
|
0 |
20 Nov 2023 |
USD |
2.3205 |
2.3268 |
2.241 |
2.3268 |
2.3268 |
+0.118 (+5.37%)
|
250 |
17 Nov 2023 |
USD |
2.2083 |
2.2083 |
2.2083 |
2.2083 |
2.2083 |
+0.062 (+2.87%)
|
0 |
16 Nov 2023 |
USD |
2.1858 |
2.1858 |
2.1467 |
2.1467 |
2.1467 |
-0.095 (-4.24%)
|
250 |
15 Nov 2023 |
USD |
2.1657 |
2.2418 |
2.1657 |
2.2418 |
2.2418 |
+0.127 (+6.01%)
|
46,752 |
14 Nov 2023 |
USD |
1.9889 |
2.1147 |
1.9889 |
2.1147 |
2.1147 |
+0.186 (+9.64%)
|
10 |
13 Nov 2023 |
USD |
1.9721 |
1.9721 |
1.9287 |
1.9288 |
1.9288 |
+0.005 (+0.25%)
|
140 |
10 Nov 2023 |
USD |
1.9934 |
1.9934 |
1.924 |
1.924 |
1.924 |
-0.101 (-5.00%)
|
100 |
9 Nov 2023 |
USD |
2.1037 |
2.1037 |
2.0252 |
2.0252 |
2.0252 |
-0.04 (-1.92%)
|
100 |
8 Nov 2023 |
USD |
2.1675 |
2.1725 |
2.0648 |
2.0648 |
2.0648 |
-0.085 (-3.94%)
|
500 |
7 Nov 2023 |
USD |
2.1494 |
2.1494 |
2.1494 |
2.1494 |
2.1494 |
+0.048 (+2.27%)
|
0 |
6 Nov 2023 |
USD |
2.1016 |
2.1016 |
2.1016 |
2.1016 |
2.1016 |
-0.058 (-2.67%)
|
0 |
3 Nov 2023 |
USD |
2.1593 |
2.1593 |
2.1593 |
2.1593 |
2.1593 |
+0.158 (+7.87%)
|
0 |
2 Nov 2023 |
USD |
2.0018 |
2.0018 |
2.0018 |
2.0018 |
2.0018 |
+0.114 (+6.04%)
|
0 |
1 Nov 2023 |
USD |
1.8877 |
1.8877 |
1.8877 |
1.8877 |
1.8877 |
-0.007 (-0.39%)
|
0 |
31 Oct 2023 |
USD |
1.8951 |
1.8951 |
1.8951 |
1.8951 |
1.8951 |
+0.055 (+2.99%)
|
0 |
30 Oct 2023 |
USD |
1.877 |
1.882 |
1.8401 |
1.8401 |
1.8401 |
-0.028 (-1.50%)
|
638 |
27 Oct 2023 |
USD |
1.8681 |
1.8681 |
1.8681 |
1.8681 |
1.8681 |
-0.031 (-1.61%)
|
0 |
26 Oct 2023 |
USD |
1.8987 |
1.8987 |
1.8987 |
1.8987 |
1.8987 |
-0.035 (-1.79%)
|
0 |
25 Oct 2023 |
USD |
1.9334 |
1.9334 |
1.9334 |
1.9334 |
1.9334 |
-0.061 (-3.06%)
|
0 |