LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
USD |
1.9944 |
1.9944 |
1.9944 |
1.9944 |
1.9944 |
+0.031 (+1.59%)
|
0 |
23 Oct 2023 |
USD |
1.9631 |
1.9631 |
1.9631 |
1.9631 |
1.9631 |
+0.014 (+0.71%)
|
0 |
20 Oct 2023 |
USD |
1.9492 |
1.9492 |
1.9492 |
1.9492 |
1.9492 |
-0.112 (-5.42%)
|
0 |
19 Oct 2023 |
USD |
2.061 |
2.061 |
2.061 |
2.061 |
2.061 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
2.061 |
2.061 |
2.061 |
2.061 |
2.061 |
-0.064 (-3.02%)
|
0 |
17 Oct 2023 |
USD |
2.1252 |
2.1252 |
2.1252 |
2.1252 |
2.1252 |
+0.04 (+1.89%)
|
0 |
16 Oct 2023 |
USD |
2.0857 |
2.0857 |
2.0857 |
2.0857 |
2.0857 |
+0.019 (+0.90%)
|
0 |
13 Oct 2023 |
USD |
2.067 |
2.067 |
2.067 |
2.067 |
2.067 |
-0.048 (-2.26%)
|
0 |
12 Oct 2023 |
USD |
2.1147 |
2.1147 |
2.1147 |
2.1147 |
2.1147 |
-0.062 (-2.83%)
|
0 |
11 Oct 2023 |
USD |
2.1763 |
2.1763 |
2.1763 |
2.1763 |
2.1763 |
-0.035 (-1.60%)
|
0 |
10 Oct 2023 |
USD |
2.2117 |
2.2117 |
2.2117 |
2.2117 |
2.2117 |
+0.086 (+4.06%)
|
0 |
9 Oct 2023 |
USD |
2.1255 |
2.1255 |
2.1255 |
2.1255 |
2.1255 |
-0.028 (-1.30%)
|
0 |
6 Oct 2023 |
USD |
2.1535 |
2.1535 |
2.1535 |
2.1535 |
2.1535 |
+0.021 (+0.99%)
|
0 |
5 Oct 2023 |
USD |
2.1324 |
2.1324 |
2.1324 |
2.1324 |
2.1324 |
-0.028 (-1.27%)
|
0 |
4 Oct 2023 |
USD |
2.1599 |
2.1599 |
2.1599 |
2.1599 |
2.1599 |
-0.028 (-1.29%)
|
0 |
3 Oct 2023 |
USD |
2.2621 |
2.2671 |
2.1881 |
2.1881 |
2.1881 |
-0.064 (-2.82%)
|
444 |
2 Oct 2023 |
USD |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
-0.059 (-2.57%)
|
0 |
29 Sep 2023 |
USD |
2.3109 |
2.3109 |
2.3109 |
2.3109 |
2.3109 |
+0.022 (+0.98%)
|
0 |
28 Sep 2023 |
USD |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
-0.015 (-0.63%)
|
0 |
27 Sep 2023 |
USD |
2.303 |
2.303 |
2.303 |
2.303 |
2.303 |
+0.007 (+0.30%)
|
0 |
26 Sep 2023 |
USD |
2.2961 |
2.2961 |
2.2961 |
2.2961 |
2.2961 |
+0.024 (+1.07%)
|
0 |
25 Sep 2023 |
USD |
2.2718 |
2.2718 |
2.2718 |
2.2718 |
2.2718 |
-0.045 (-1.96%)
|
0 |
22 Sep 2023 |
USD |
2.3173 |
2.3173 |
2.3173 |
2.3173 |
2.3173 |
-0.021 (-0.89%)
|
0 |
21 Sep 2023 |
USD |
2.3382 |
2.3382 |
2.3382 |
2.3382 |
2.3382 |
-0.088 (-3.64%)
|
0 |
20 Sep 2023 |
USD |
2.4266 |
2.4266 |
2.4266 |
2.4266 |
2.4266 |
+0.026 (+1.07%)
|
192,000 |
19 Sep 2023 |
USD |
2.401 |
2.401 |
2.401 |
2.401 |
2.401 |
-0.056 (-2.28%)
|
0 |
18 Sep 2023 |
USD |
2.457 |
2.457 |
2.457 |
2.457 |
2.457 |
-0.067 (-2.65%)
|
0 |
15 Sep 2023 |
USD |
2.5238 |
2.5238 |
2.5238 |
2.5238 |
2.5238 |
-0.063 (-2.45%)
|
0 |
14 Sep 2023 |
USD |
2.5872 |
2.5872 |
2.5872 |
2.5872 |
2.5872 |
-0.021 (-0.82%)
|
0 |
13 Sep 2023 |
USD |
2.6086 |
2.6086 |
2.6086 |
2.6086 |
2.6086 |
+0.007 (+0.27%)
|
0 |