LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jul 2024 |
USD |
2.3124 |
2.3217 |
2.3124 |
2.3217 |
2.3217 |
+0.017 (+0.73%)
|
1,400 |
1 Jul 2024 |
USD |
2.3049 |
2.3049 |
2.3049 |
2.3049 |
2.3049 |
+0.026 (+1.14%)
|
0 |
28 Jun 2024 |
USD |
2.279 |
2.279 |
2.279 |
2.279 |
2.279 |
-0.003 (-0.14%)
|
850 |
27 Jun 2024 |
USD |
2.2822 |
2.2822 |
2.2822 |
2.2822 |
2.2822 |
+0.022 (+0.99%)
|
850 |
26 Jun 2024 |
USD |
2.2599 |
2.2599 |
2.2599 |
2.2599 |
2.2599 |
+0.013 (+0.58%)
|
850 |
25 Jun 2024 |
USD |
2.2469 |
2.2469 |
2.2469 |
2.2469 |
2.2469 |
+0.005 (+0.21%)
|
850 |
24 Jun 2024 |
USD |
2.2423 |
2.2423 |
2.2423 |
2.2423 |
2.2423 |
-0.004 (-0.19%)
|
1,004 |
21 Jun 2024 |
USD |
2.2465 |
2.2465 |
2.2465 |
2.2465 |
2.2465 |
-0.003 (-0.14%)
|
0 |
20 Jun 2024 |
USD |
2.2899 |
2.2899 |
2.2496 |
2.2496 |
2.2496 |
-0.016 (-0.69%)
|
41 |
19 Jun 2024 |
USD |
2.2652 |
2.2652 |
2.2652 |
2.2652 |
2.2652 |
-0 (0.0%)
|
1,004 |
18 Jun 2024 |
USD |
2.2653 |
2.2653 |
2.2653 |
2.2653 |
2.2653 |
-0.023 (-1.02%)
|
1,004 |
17 Jun 2024 |
USD |
2.2886 |
2.2886 |
2.2886 |
2.2886 |
2.2886 |
+0.013 (+0.59%)
|
1,004 |
14 Jun 2024 |
USD |
2.2752 |
2.2752 |
2.2752 |
2.2752 |
2.2752 |
-0.026 (-1.15%)
|
13 |
13 Jun 2024 |
USD |
2.3017 |
2.3017 |
2.3017 |
2.3017 |
2.3017 |
-0.036 (-1.55%)
|
65,776 |
12 Jun 2024 |
USD |
2.338 |
2.338 |
2.338 |
2.338 |
2.338 |
+0.048 (+2.07%)
|
65,776 |
11 Jun 2024 |
USD |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
+0.001 (+0.02%)
|
0 |
10 Jun 2024 |
USD |
2.29 |
2.29 |
2.29 |
2.29 |
2.29 |
+0.018 (+0.80%)
|
51 |
7 Jun 2024 |
USD |
2.2719 |
2.2719 |
2.2719 |
2.2719 |
2.2719 |
-0.05 (-2.14%)
|
47,650 |
6 Jun 2024 |
USD |
2.3217 |
2.3217 |
2.3217 |
2.3217 |
2.3217 |
+0.032 (+1.38%)
|
222 |
5 Jun 2024 |
USD |
2.2901 |
2.2901 |
2.2901 |
2.2901 |
2.2901 |
+0.048 (+2.13%)
|
288 |
4 Jun 2024 |
USD |
2.2424 |
2.2424 |
2.2424 |
2.2424 |
2.2424 |
+0.013 (+0.58%)
|
9 |
3 Jun 2024 |
USD |
2.2295 |
2.2295 |
2.2295 |
2.2295 |
2.2295 |
+0.028 (+1.25%)
|
27,574 |
31 May 2024 |
USD |
2.202 |
2.202 |
2.202 |
2.202 |
2.202 |
-0.018 (-0.80%)
|
10,898 |
30 May 2024 |
USD |
2.2197 |
2.2197 |
2.2197 |
2.2197 |
2.2197 |
-0.036 (-1.59%)
|
202 |
29 May 2024 |
USD |
2.2555 |
2.2555 |
2.2555 |
2.2555 |
2.2555 |
-0.029 (-1.25%)
|
0 |
28 May 2024 |
USD |
2.2841 |
2.2841 |
2.2841 |
2.2841 |
2.2841 |
-0.018 (-0.79%)
|
44,528 |
24 May 2024 |
USD |
2.3023 |
2.3023 |
2.3023 |
2.3023 |
2.3023 |
+0.04 (+1.76%)
|
465 |
23 May 2024 |
USD |
2.2624 |
2.2624 |
2.2624 |
2.2624 |
2.2624 |
-0.072 (-3.07%)
|
1,380 |
22 May 2024 |
USD |
2.334 |
2.334 |
2.334 |
2.334 |
2.334 |
-0.011 (-0.46%)
|
0 |
21 May 2024 |
USD |
2.3449 |
2.3449 |
2.3449 |
2.3449 |
2.3449 |
-0.021 (-0.88%)
|
0 |