LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
USD |
2.2889 |
2.2889 |
2.2889 |
2.2889 |
2.2889 |
-0.031 (-1.32%)
|
0 |
11 Sep 2023 |
USD |
2.3196 |
2.3196 |
2.3196 |
2.3196 |
2.3196 |
+0.048 (+2.10%)
|
0 |
8 Sep 2023 |
USD |
2.2718 |
2.2718 |
2.2718 |
2.2718 |
2.2718 |
-0.017 (-0.75%)
|
399 |
7 Sep 2023 |
USD |
2.289 |
2.289 |
2.289 |
2.289 |
2.289 |
-0.008 (-0.36%)
|
399 |
6 Sep 2023 |
USD |
2.2973 |
2.2973 |
2.2973 |
2.2973 |
2.2973 |
+0.008 (+0.36%)
|
0 |
5 Sep 2023 |
USD |
2.289 |
2.289 |
2.289 |
2.289 |
2.289 |
+0.02 (+0.89%)
|
399 |
4 Sep 2023 |
USD |
2.2688 |
2.2688 |
2.2688 |
2.2688 |
2.2688 |
-0.019 (-0.83%)
|
0 |
1 Sep 2023 |
USD |
2.2879 |
2.2879 |
2.2879 |
2.2879 |
2.2879 |
+0.012 (+0.54%)
|
0 |
31 Aug 2023 |
USD |
2.2756 |
2.2756 |
2.2756 |
2.2756 |
2.2756 |
+0.007 (+0.32%)
|
0 |
30 Aug 2023 |
USD |
2.2684 |
2.2684 |
2.2684 |
2.2684 |
2.2684 |
+0.016 (+0.69%)
|
0 |
29 Aug 2023 |
USD |
2.2528 |
2.2528 |
2.2528 |
2.2528 |
2.2528 |
+0.122 (+5.71%)
|
0 |
25 Aug 2023 |
USD |
2.1311 |
2.1311 |
2.1311 |
2.1311 |
2.1311 |
+0.026 (+1.24%)
|
0 |
24 Aug 2023 |
USD |
2.1051 |
2.1051 |
2.1051 |
2.1051 |
2.1051 |
-0.078 (-3.56%)
|
0 |
23 Aug 2023 |
USD |
2.1827 |
2.1827 |
2.1827 |
2.1827 |
2.1827 |
+0.049 (+2.32%)
|
0 |
22 Aug 2023 |
USD |
2.1333 |
2.1333 |
2.1333 |
2.1333 |
2.1333 |
-0.005 (-0.22%)
|
1,625 |
21 Aug 2023 |
USD |
2.138 |
2.138 |
2.138 |
2.138 |
2.138 |
+0.037 (+1.78%)
|
0 |
18 Aug 2023 |
USD |
2.1006 |
2.1006 |
2.1006 |
2.1006 |
2.1006 |
+0.007 (+0.35%)
|
0 |
17 Aug 2023 |
USD |
2.0933 |
2.0933 |
2.0933 |
2.0933 |
2.0933 |
-0.052 (-2.43%)
|
0 |
16 Aug 2023 |
USD |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
2.1454 |
-0.071 (-3.19%)
|
0 |
15 Aug 2023 |
USD |
2.216 |
2.216 |
2.216 |
2.216 |
2.216 |
-0.001 (-0.05%)
|
0 |
14 Aug 2023 |
USD |
2.217 |
2.217 |
2.217 |
2.217 |
2.217 |
-0.007 (-0.31%)
|
0 |
11 Aug 2023 |
USD |
2.224 |
2.224 |
2.224 |
2.224 |
2.224 |
-0.012 (-0.54%)
|
2,000 |
10 Aug 2023 |
USD |
2.236 |
2.236 |
2.236 |
2.236 |
2.236 |
-0.016 (-0.72%)
|
2,000 |
9 Aug 2023 |
USD |
2.2522 |
2.2522 |
2.2522 |
2.2522 |
2.2522 |
-0.084 (-3.61%)
|
2,000 |
8 Aug 2023 |
USD |
2.3365 |
2.3365 |
2.3365 |
2.3365 |
2.3365 |
-0.013 (-0.53%)
|
6,552 |
7 Aug 2023 |
USD |
2.349 |
2.349 |
2.349 |
2.349 |
2.349 |
-0.012 (-0.51%)
|
617 |
4 Aug 2023 |
USD |
2.361 |
2.361 |
2.361 |
2.361 |
2.361 |
-0.042 (-1.76%)
|
0 |
3 Aug 2023 |
USD |
2.4032 |
2.4032 |
2.4032 |
2.4032 |
2.4032 |
-0.026 (-1.07%)
|
2,273 |
2 Aug 2023 |
USD |
2.4293 |
2.4293 |
2.4293 |
2.4293 |
2.4293 |
-0.144 (-5.58%)
|
909 |
1 Aug 2023 |
USD |
2.5729 |
2.5729 |
2.5729 |
2.5729 |
2.5729 |
-0.052 (-1.98%)
|
0 |