LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
USD |
2.6249 |
2.6249 |
2.6249 |
2.6249 |
2.6249 |
+0.052 (+2.04%)
|
43 |
28 Jul 2023 |
USD |
2.5725 |
2.5725 |
2.5725 |
2.5725 |
2.5725 |
+0.134 (+5.48%)
|
43 |
27 Jul 2023 |
USD |
2.4388 |
2.4388 |
2.4388 |
2.4388 |
2.4388 |
-0.073 (-2.92%)
|
0 |
26 Jul 2023 |
USD |
2.5122 |
2.5122 |
2.5122 |
2.5122 |
2.5122 |
+0.032 (+1.30%)
|
7,250 |
25 Jul 2023 |
USD |
2.458 |
2.48 |
2.458 |
2.48 |
2.48 |
+0.013 (+0.55%)
|
198 |
24 Jul 2023 |
USD |
2.454 |
2.4665 |
2.454 |
2.4665 |
2.4665 |
-0.028 (-1.11%)
|
4,150 |
21 Jul 2023 |
USD |
2.4941 |
2.4941 |
2.4941 |
2.4941 |
2.4941 |
+0.009 (+0.36%)
|
271 |
20 Jul 2023 |
USD |
2.4852 |
2.4852 |
2.4852 |
2.4852 |
2.4852 |
-0.15 (-5.71%)
|
5,760 |
19 Jul 2023 |
USD |
2.6356 |
2.6356 |
2.6356 |
2.6356 |
2.6356 |
+0.041 (+1.58%)
|
648 |
18 Jul 2023 |
USD |
2.552 |
2.605 |
2.552 |
2.5945 |
2.5945 |
+0.022 (+0.87%)
|
2,190 |
17 Jul 2023 |
USD |
2.479 |
2.572 |
2.479 |
2.572 |
2.572 |
+0.044 (+1.76%)
|
2,084 |
14 Jul 2023 |
USD |
2.5275 |
2.5275 |
2.5275 |
2.5275 |
2.5275 |
-0.055 (-2.14%)
|
7,007 |
13 Jul 2023 |
USD |
2.5827 |
2.5827 |
2.5827 |
2.5827 |
2.5827 |
+0.112 (+4.52%)
|
0 |
12 Jul 2023 |
USD |
2.4709 |
2.4709 |
2.4709 |
2.4709 |
2.4709 |
+0.034 (+1.41%)
|
698 |
11 Jul 2023 |
USD |
2.4365 |
2.4365 |
2.4365 |
2.4365 |
2.4365 |
+0.112 (+4.82%)
|
0 |
10 Jul 2023 |
USD |
2.3245 |
2.3245 |
2.3245 |
2.3245 |
2.3245 |
+0.049 (+2.14%)
|
0 |
7 Jul 2023 |
USD |
2.2758 |
2.2758 |
2.2758 |
2.2758 |
2.2758 |
+0.025 (+1.13%)
|
582 |
6 Jul 2023 |
USD |
2.2503 |
2.2503 |
2.2503 |
2.2503 |
2.2503 |
-0.09 (-3.83%)
|
582 |
5 Jul 2023 |
USD |
2.3399 |
2.3399 |
2.3399 |
2.3399 |
2.3399 |
-0.008 (-0.35%)
|
0 |
4 Jul 2023 |
USD |
2.3482 |
2.3482 |
2.3482 |
2.3482 |
2.3482 |
-0 (0.0%)
|
0 |
3 Jul 2023 |
USD |
2.3483 |
2.3483 |
2.3483 |
2.3483 |
2.3483 |
+0.051 (+2.22%)
|
0 |
30 Jun 2023 |
USD |
2.2973 |
2.2973 |
2.2973 |
2.2973 |
2.2973 |
+0.018 (+0.80%)
|
0 |
29 Jun 2023 |
USD |
2.2791 |
2.2791 |
2.2791 |
2.2791 |
2.2791 |
-0.004 (-0.17%)
|
0 |
28 Jun 2023 |
USD |
2.292 |
2.292 |
2.283 |
2.283 |
2.283 |
+0.061 (+2.77%)
|
370 |
27 Jun 2023 |
USD |
2.2215 |
2.2215 |
2.2215 |
2.2215 |
2.2215 |
+0.015 (+0.66%)
|
0 |
26 Jun 2023 |
USD |
2.207 |
2.207 |
2.207 |
2.207 |
2.207 |
+0.014 (+0.62%)
|
0 |
23 Jun 2023 |
USD |
2.1934 |
2.1934 |
2.1934 |
2.1934 |
2.1934 |
-0.028 (-1.24%)
|
0 |
22 Jun 2023 |
USD |
2.221 |
2.221 |
2.221 |
2.221 |
2.221 |
+0.001 (+0.02%)
|
0 |
21 Jun 2023 |
USD |
2.2205 |
2.2205 |
2.2205 |
2.2205 |
2.2205 |
-0.035 (-1.57%)
|
1,400 |
20 Jun 2023 |
USD |
2.256 |
2.256 |
2.256 |
2.256 |
2.256 |
-0.051 (-2.23%)
|
0 |