LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
USD |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
0.0 (0.0%)
|
0 |
| 16 Jun 2023 |
USD |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
-0.011 (-0.47%)
|
0 |
| 15 Jun 2023 |
USD |
2.3185 |
2.3185 |
2.3185 |
2.3185 |
2.3185 |
+0.025 (+1.07%)
|
4,048 |
| 14 Jun 2023 |
USD |
2.294 |
2.294 |
2.294 |
2.294 |
2.294 |
-0.011 (-0.50%)
|
2,192 |
| 13 Jun 2023 |
USD |
2.3055 |
2.3055 |
2.3055 |
2.3055 |
2.3055 |
+0.053 (+2.33%)
|
5,058 |
| 12 Jun 2023 |
USD |
2.2529 |
2.2529 |
2.2529 |
2.2529 |
2.2529 |
+0.04 (+1.81%)
|
1,499 |
| 9 Jun 2023 |
USD |
2.2129 |
2.2129 |
2.2129 |
2.2129 |
2.2129 |
-0.009 (-0.40%)
|
499 |
| 8 Jun 2023 |
USD |
2.2218 |
2.2218 |
2.2218 |
2.2218 |
2.2218 |
+0.022 (+1.02%)
|
507 |
| 7 Jun 2023 |
USD |
2.1994 |
2.1994 |
2.1994 |
2.1994 |
2.1994 |
+0.001 (+0.06%)
|
0 |
| 6 Jun 2023 |
USD |
2.198 |
2.198 |
2.198 |
2.198 |
2.198 |
+0.029 (+1.31%)
|
0 |
| 5 Jun 2023 |
USD |
2.1695 |
2.1695 |
2.1695 |
2.1695 |
2.1695 |
+0.003 (+0.13%)
|
0 |
| 2 Jun 2023 |
USD |
2.1667 |
2.1667 |
2.1667 |
2.1667 |
2.1667 |
+0.026 (+1.24%)
|
1,590 |
| 1 Jun 2023 |
USD |
2.1402 |
2.1402 |
2.1402 |
2.1402 |
2.1402 |
+0.032 (+1.53%)
|
1,590 |
| 31 May 2023 |
USD |
2.1079 |
2.1079 |
2.1079 |
2.1079 |
2.1079 |
+0.035 (+1.70%)
|
1,590 |
| 30 May 2023 |
USD |
2.0726 |
2.0726 |
2.0726 |
2.0726 |
2.0726 |
+0.037 (+1.81%)
|
1,590 |
| 26 May 2023 |
USD |
2.0357 |
2.0357 |
2.0357 |
2.0357 |
2.0357 |
+0.037 (+1.88%)
|
1,570 |
| 25 May 2023 |
USD |
1.9982 |
1.9982 |
1.9982 |
1.9982 |
1.9982 |
-0.056 (-2.74%)
|
1,570 |
| 24 May 2023 |
USD |
2.0545 |
2.0545 |
2.0545 |
2.0545 |
2.0545 |
-0.013 (-0.60%)
|
0 |
| 23 May 2023 |
USD |
2.067 |
2.067 |
2.067 |
2.067 |
2.067 |
-0.046 (-2.17%)
|
700 |
| 22 May 2023 |
USD |
2.1128 |
2.1128 |
2.1128 |
2.1128 |
2.1128 |
+0.098 (+4.85%)
|
0 |
| 19 May 2023 |
USD |
2.015 |
2.015 |
2.015 |
2.015 |
2.015 |
+0.009 (+0.45%)
|
0 |
| 18 May 2023 |
USD |
2.006 |
2.006 |
2.006 |
2.006 |
2.006 |
-0.003 (-0.14%)
|
0 |
| 17 May 2023 |
USD |
2.0088 |
2.0088 |
2.0088 |
2.0088 |
2.0088 |
+0.05 (+2.55%)
|
0 |
| 16 May 2023 |
USD |
1.9589 |
1.9589 |
1.9589 |
1.9589 |
1.9589 |
-0.049 (-2.46%)
|
0 |
| 15 May 2023 |
USD |
2.0083 |
2.0083 |
2.0083 |
2.0083 |
2.0083 |
+0.046 (+2.36%)
|
0 |
| 12 May 2023 |
USD |
1.962 |
1.962 |
1.962 |
1.962 |
1.962 |
-0.061 (-3.04%)
|
0 |
| 11 May 2023 |
USD |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
+0.004 (+0.18%)
|
474 |
| 10 May 2023 |
USD |
2.0199 |
2.0199 |
2.0199 |
2.0199 |
2.0199 |
+0.057 (+2.90%)
|
11,660 |
| 9 May 2023 |
USD |
1.963 |
1.963 |
1.963 |
1.963 |
1.963 |
+0.016 (+0.82%)
|
0 |
| 5 May 2023 |
USD |
1.9471 |
1.9471 |
1.9471 |
1.9471 |
1.9471 |
+0.086 (+4.62%)
|
1,507 |
