LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2023 |
USD |
2.0815 |
2.0815 |
2.0815 |
2.0815 |
2.0815 |
+0.074 (+3.69%)
|
0 |
| 30 Jan 2023 |
USD |
2.0075 |
2.0075 |
2.0075 |
2.0075 |
2.0075 |
-0.098 (-4.65%)
|
0 |
| 27 Jan 2023 |
USD |
2.1055 |
2.1055 |
2.1055 |
2.1055 |
2.1055 |
+0.111 (+5.54%)
|
500 |
| 26 Jan 2023 |
USD |
1.995 |
1.995 |
1.995 |
1.995 |
1.995 |
+0.04 (+2.03%)
|
500 |
| 25 Jan 2023 |
USD |
1.9554 |
1.9554 |
1.9554 |
1.9554 |
1.9554 |
+0.002 (+0.08%)
|
500 |
| 24 Jan 2023 |
USD |
1.9539 |
1.9539 |
1.9539 |
1.9539 |
1.9539 |
-0.031 (-1.58%)
|
500 |
| 23 Jan 2023 |
USD |
1.9852 |
1.9852 |
1.9852 |
1.9852 |
1.9852 |
+0.082 (+4.32%)
|
500 |
| 20 Jan 2023 |
USD |
1.9029 |
1.9029 |
1.9029 |
1.9029 |
1.9029 |
+0.089 (+4.91%)
|
767 |
| 19 Jan 2023 |
USD |
1.8138 |
1.8138 |
1.8138 |
1.8138 |
1.8138 |
-0.06 (-3.23%)
|
1,304 |
| 18 Jan 2023 |
USD |
1.8743 |
1.8743 |
1.8743 |
1.8743 |
1.8743 |
-0.057 (-2.94%)
|
9,340 |
| 17 Jan 2023 |
USD |
1.9311 |
1.9311 |
1.9311 |
1.9311 |
1.9311 |
+0.055 (+2.92%)
|
9,759 |
| 16 Jan 2023 |
USD |
1.8764 |
1.8764 |
1.8764 |
1.8764 |
1.8764 |
0.0 (0.0%)
|
0 |
| 13 Jan 2023 |
USD |
1.8764 |
1.8764 |
1.8764 |
1.8764 |
1.8764 |
+0.026 (+1.40%)
|
141,266 |
| 12 Jan 2023 |
USD |
1.8505 |
1.8505 |
1.8505 |
1.8505 |
1.8505 |
+0.111 (+6.35%)
|
58,069 |
| 11 Jan 2023 |
USD |
1.745 |
1.8 |
1.74 |
1.74 |
1.74 |
-0.013 (-0.74%)
|
80,445 |
| 10 Jan 2023 |
USD |
1.753 |
1.753 |
1.753 |
1.753 |
1.753 |
+0.042 (+2.47%)
|
600 |
| 9 Jan 2023 |
USD |
1.7108 |
1.7108 |
1.7108 |
1.7108 |
1.7108 |
+0.075 (+4.59%)
|
600 |
| 6 Jan 2023 |
USD |
1.6357 |
1.6357 |
1.6357 |
1.6357 |
1.6357 |
+0.018 (+1.13%)
|
27,611 |
| 5 Jan 2023 |
USD |
1.6175 |
1.6175 |
1.6175 |
1.6175 |
1.6175 |
-0.04 (-2.40%)
|
27,611 |
| 4 Jan 2023 |
USD |
1.6572 |
1.6572 |
1.6572 |
1.6572 |
1.6572 |
+0.069 (+4.34%)
|
27,611 |
| 3 Jan 2023 |
USD |
1.5883 |
1.5883 |
1.5883 |
1.5883 |
1.5883 |
-0.041 (-2.50%)
|
27,611 |
| 30 Dec 2022 |
USD |
1.6291 |
1.6291 |
1.6291 |
1.6291 |
1.6291 |
+0.004 (+0.22%)
|
27,611 |
| 29 Dec 2022 |
USD |
1.6255 |
1.6255 |
1.6255 |
1.6255 |
1.6255 |
+0.078 (+5.04%)
|
30,679 |
| 28 Dec 2022 |
USD |
1.559 |
1.616 |
1.545 |
1.5475 |
1.5475 |
-0.108 (-6.55%)
|
45,525 |
| 27 Dec 2022 |
USD |
1.656 |
1.656 |
1.656 |
1.656 |
1.656 |
+0.041 (+2.52%)
|
162,120 |
| 23 Dec 2022 |
USD |
1.6153 |
1.6153 |
1.6153 |
1.6153 |
1.6153 |
-0.033 (-2.00%)
|
22,514 |
| 22 Dec 2022 |
USD |
1.6482 |
1.6482 |
1.6482 |
1.6482 |
1.6482 |
-0.058 (-3.39%)
|
20,603 |
| 21 Dec 2022 |
USD |
1.7061 |
1.7061 |
1.7061 |
1.7061 |
1.7061 |
+0.028 (+1.68%)
|
0 |
| 20 Dec 2022 |
USD |
1.6779 |
1.6779 |
1.6779 |
1.6779 |
1.6779 |
-0.003 (-0.15%)
|
2,049 |
| 19 Dec 2022 |
USD |
1.6805 |
1.6805 |
1.6805 |
1.6805 |
1.6805 |
-0.044 (-2.55%)
|
0 |
