LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2022 |
USD |
1.725 |
1.725 |
1.71 |
1.7245 |
1.7245 |
-0.008 (-0.48%)
|
24,762 |
| 15 Dec 2022 |
USD |
1.7328 |
1.7328 |
1.7328 |
1.7328 |
1.7328 |
-0.089 (-4.90%)
|
26,551 |
| 14 Dec 2022 |
USD |
1.822 |
1.822 |
1.822 |
1.822 |
1.822 |
-0.019 (-1.02%)
|
330 |
| 13 Dec 2022 |
USD |
1.8408 |
1.8408 |
1.8408 |
1.8408 |
1.8408 |
-0.001 (-0.05%)
|
100 |
| 12 Dec 2022 |
USD |
1.8418 |
1.8418 |
1.8418 |
1.8418 |
1.8418 |
-0.002 (-0.12%)
|
0 |
| 9 Dec 2022 |
USD |
1.844 |
1.844 |
1.844 |
1.844 |
1.844 |
+0.019 (+1.07%)
|
0 |
| 8 Dec 2022 |
USD |
1.8245 |
1.8245 |
1.8245 |
1.8245 |
1.8245 |
+0.043 (+2.38%)
|
0 |
| 7 Dec 2022 |
USD |
1.782 |
1.782 |
1.782 |
1.782 |
1.782 |
-0.047 (-2.57%)
|
0 |
| 6 Dec 2022 |
USD |
1.829 |
1.829 |
1.829 |
1.829 |
1.829 |
-0.096 (-4.99%)
|
0 |
| 5 Dec 2022 |
USD |
1.925 |
1.925 |
1.925 |
1.925 |
1.925 |
-0.052 (-2.63%)
|
0 |
| 2 Dec 2022 |
USD |
1.977 |
1.977 |
1.977 |
1.977 |
1.977 |
+0.025 (+1.31%)
|
0 |
| 1 Dec 2022 |
USD |
1.9515 |
1.9515 |
1.9515 |
1.9515 |
1.9515 |
+0.126 (+6.90%)
|
0 |
| 30 Nov 2022 |
USD |
1.794 |
1.84 |
1.794 |
1.8255 |
1.8255 |
-0.015 (-0.81%)
|
59,982 |
| 29 Nov 2022 |
USD |
1.8405 |
1.8405 |
1.8405 |
1.8405 |
1.8405 |
-0.006 (-0.35%)
|
0 |
| 28 Nov 2022 |
USD |
1.884 |
1.917 |
1.847 |
1.847 |
1.847 |
-0.023 (-1.23%)
|
5,496 |
| 25 Nov 2022 |
USD |
1.928 |
1.961 |
1.87 |
1.87 |
1.87 |
-0.043 (-2.25%)
|
10,362 |
| 24 Nov 2022 |
USD |
1.913 |
1.913 |
1.913 |
1.913 |
1.913 |
+0.021 (+1.14%)
|
0 |
| 23 Nov 2022 |
USD |
1.823 |
1.8915 |
1.823 |
1.8915 |
1.8915 |
+0.07 (+3.84%)
|
1,255 |
| 22 Nov 2022 |
USD |
1.783 |
1.8215 |
1.783 |
1.8215 |
1.8215 |
-0.029 (-1.54%)
|
1,844 |
| 21 Nov 2022 |
USD |
1.859 |
1.859 |
1.84 |
1.85 |
1.85 |
-0.065 (-3.37%)
|
23,134 |
| 18 Nov 2022 |
USD |
1.9145 |
1.9145 |
1.9145 |
1.9145 |
1.9145 |
-0.1 (-4.96%)
|
0 |
| 11 Nov 2022 |
USD |
1.978 |
2.0145 |
1.978 |
2.0145 |
2.0145 |
+0.108 (+5.69%)
|
1,550 |
| 10 Nov 2022 |
USD |
1.72 |
1.906 |
1.72 |
1.906 |
1.906 |
+0.079 (+4.30%)
|
150 |
| 7 Nov 2022 |
USD |
1.795 |
1.8275 |
1.795 |
1.8275 |
1.8275 |
-0.086 (-4.52%)
|
2,120 |
| 3 Nov 2022 |
USD |
1.879 |
1.922 |
1.879 |
1.914 |
1.914 |
-0.043 (-2.17%)
|
3,000 |
| 2 Nov 2022 |
USD |
1.977 |
1.977 |
1.9565 |
1.9565 |
1.9565 |
+0.136 (+7.44%)
|
2,060 |
| 24 Oct 2022 |
USD |
1.842 |
1.842 |
1.821 |
1.821 |
1.821 |
-0.009 (-0.52%)
|
2,000 |
| 14 Oct 2022 |
USD |
1.883 |
1.883 |
1.8305 |
1.8305 |
1.8305 |
-0.044 (-2.35%)
|
1,100 |
| 13 Oct 2022 |
USD |
1.903 |
1.903 |
1.8745 |
1.8745 |
1.8745 |
+0.023 (+1.24%)
|
1,196 |
| 12 Oct 2022 |
USD |
1.852 |
1.852 |
1.8515 |
1.8515 |
1.8515 |
-0.146 (-7.33%)
|
1,228 |
