LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Oct 2022 |
USD |
2.069 |
2.069 |
1.998 |
1.998 |
1.998 |
-0.048 (-2.35%)
|
1,410 |
30 Sep 2022 |
USD |
2.004 |
2.046 |
2.004 |
2.046 |
2.046 |
+0.069 (+3.46%)
|
1,490 |
26 Sep 2022 |
USD |
1.966 |
1.9775 |
1.966 |
1.9775 |
1.9775 |
+0.007 (+0.36%)
|
329 |
23 Sep 2022 |
USD |
1.999 |
1.999 |
1.9705 |
1.9705 |
1.9705 |
-0.367 (-15.72%)
|
628 |
12 Sep 2022 |
USD |
2.343 |
2.343 |
2.338 |
2.338 |
2.338 |
+0.036 (+1.56%)
|
2,601 |
9 Sep 2022 |
USD |
2.244 |
2.302 |
2.244 |
2.302 |
2.302 |
+0.22 (+10.57%)
|
381 |
1 Sep 2022 |
USD |
2.106 |
2.106 |
2.082 |
2.082 |
2.082 |
-0.172 (-7.65%)
|
2,500 |
26 Aug 2022 |
USD |
2.364 |
2.364 |
2.2545 |
2.2545 |
2.2545 |
-0.098 (-4.17%)
|
1,300 |
24 Aug 2022 |
USD |
2.286 |
2.3525 |
2.286 |
2.3525 |
2.3525 |
+0.016 (+0.68%)
|
1,085 |
19 Aug 2022 |
USD |
2.419 |
2.419 |
2.3365 |
2.3365 |
2.3365 |
-0.287 (-10.96%)
|
400 |
16 Aug 2022 |
USD |
2.709 |
2.709 |
2.624 |
2.624 |
2.624 |
-0.067 (-2.49%)
|
1,300 |
12 Aug 2022 |
USD |
2.599 |
2.691 |
2.592 |
2.691 |
2.691 |
+0.057 (+2.16%)
|
15,181 |
10 Aug 2022 |
USD |
2.508 |
2.634 |
2.508 |
2.634 |
2.634 |
+0.062 (+2.41%)
|
1,220 |
4 Aug 2022 |
USD |
2.608 |
2.608 |
2.572 |
2.572 |
2.572 |
+0.002 (+0.06%)
|
176 |
3 Aug 2022 |
USD |
2.44 |
2.5705 |
2.44 |
2.5705 |
2.5705 |
+0.259 (+11.20%)
|
1,250 |
29 Jul 2022 |
USD |
2.404 |
2.404 |
2.3115 |
2.3115 |
2.3115 |
-0.03 (-1.28%)
|
1,206 |
27 Jul 2022 |
USD |
2.26 |
2.3415 |
2.26 |
2.3415 |
2.3415 |
-0.019 (-0.80%)
|
342 |
19 Jul 2022 |
USD |
2.331 |
2.3605 |
2.331 |
2.3605 |
2.3605 |
+0.105 (+4.68%)
|
425 |
15 Jul 2022 |
USD |
2.25 |
2.255 |
2.25 |
2.255 |
2.255 |
-0.035 (-1.53%)
|
1,350 |
12 Jul 2022 |
USD |
2.276 |
2.29 |
2.276 |
2.29 |
2.29 |
-0.027 (-1.17%)
|
700 |
11 Jul 2022 |
USD |
2.418 |
2.418 |
2.317 |
2.317 |
2.317 |
-0.085 (-3.54%)
|
4,150 |
7 Jul 2022 |
USD |
2.323 |
2.402 |
2.323 |
2.402 |
2.402 |
+0.093 (+4.03%)
|
9,962 |
6 Jul 2022 |
USD |
2.358 |
2.363 |
2.309 |
2.309 |
2.309 |
+0.293 (+14.53%)
|
1,646 |
15 Jun 2022 |
USD |
1.961 |
2.016 |
1.961 |
2.016 |
2.016 |
-0.081 (-3.84%)
|
142 |
10 Jun 2022 |
USD |
2.26 |
2.26 |
2.0965 |
2.0965 |
2.0965 |
-0.232 (-9.96%)
|
1,111 |
9 Jun 2022 |
USD |
2.417 |
2.417 |
2.3285 |
2.3285 |
2.3285 |
-0.131 (-5.33%)
|
6 |
8 Jun 2022 |
USD |
2.44 |
2.4595 |
2.44 |
2.4595 |
2.4595 |
+0.224 (+10.02%)
|
200 |
1 Jun 2022 |
USD |
2.321 |
2.321 |
2.232 |
2.2355 |
2.2355 |
-0.092 (-3.95%)
|
9,677 |
31 May 2022 |
USD |
2.37 |
2.372 |
2.3275 |
2.3275 |
2.3275 |
+0.015 (+0.65%)
|
6,623 |
27 May 2022 |
USD |
2.212 |
2.3125 |
2.212 |
2.3125 |
2.3125 |
+0.238 (+11.50%)
|
1,204 |