LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2022 |
USD |
2.056 |
2.074 |
2.056 |
2.074 |
2.074 |
-0.115 (-5.23%)
|
645 |
| 23 May 2022 |
USD |
2.1885 |
2.189 |
2.187 |
2.1885 |
2.1885 |
+0.002 (+0.07%)
|
48,788 |
| 20 May 2022 |
USD |
2.316 |
2.316 |
2.187 |
2.187 |
2.187 |
-0.07 (-3.08%)
|
59,785 |
| 19 May 2022 |
USD |
2.203 |
2.2565 |
2.203 |
2.2565 |
2.2565 |
+0.052 (+2.36%)
|
662 |
| 18 May 2022 |
USD |
2.247 |
2.247 |
2.2045 |
2.2045 |
2.2045 |
+0.013 (+0.62%)
|
880 |
| 16 May 2022 |
USD |
2.265 |
2.265 |
2.191 |
2.191 |
2.191 |
-0.073 (-3.25%)
|
1,338 |
| 13 May 2022 |
USD |
2.121 |
2.2645 |
2.121 |
2.2645 |
2.2645 |
+0.196 (+9.45%)
|
2,109 |
| 12 May 2022 |
USD |
1.922 |
2.069 |
1.871 |
2.069 |
2.069 |
+0.007 (+0.36%)
|
14,785 |
| 11 May 2022 |
USD |
2.02 |
2.089 |
2.02 |
2.0615 |
2.0615 |
+0.009 (+0.41%)
|
2,940 |
| 10 May 2022 |
USD |
2.212 |
2.212 |
2.053 |
2.053 |
2.053 |
-0.461 (-18.32%)
|
2,978 |
| 4 May 2022 |
USD |
2.598 |
2.598 |
2.5135 |
2.5135 |
2.5135 |
-0.119 (-4.52%)
|
849 |
| 3 May 2022 |
USD |
2.645 |
2.648 |
2.605 |
2.6325 |
2.6325 |
+0.05 (+1.94%)
|
3,345 |
| 29 Apr 2022 |
USD |
2.486 |
2.5825 |
2.477 |
2.5825 |
2.5825 |
+0.142 (+5.82%)
|
2,052 |
| 28 Apr 2022 |
USD |
2.603 |
2.616 |
2.4405 |
2.4405 |
2.4405 |
-0.252 (-9.34%)
|
836 |
| 26 Apr 2022 |
USD |
2.859 |
2.859 |
2.692 |
2.692 |
2.692 |
-0.123 (-4.39%)
|
1,394 |
| 25 Apr 2022 |
USD |
2.723 |
2.8155 |
2.723 |
2.8155 |
2.8155 |
+0.025 (+0.91%)
|
105 |
| 22 Apr 2022 |
USD |
2.793 |
2.811 |
2.79 |
2.79 |
2.79 |
-0.084 (-2.91%)
|
3,928 |
| 21 Apr 2022 |
USD |
3.018 |
3.03 |
2.8735 |
2.8735 |
2.8735 |
-0.115 (-3.85%)
|
1,150 |
| 20 Apr 2022 |
USD |
2.9885 |
2.989 |
2.987 |
2.9885 |
2.9885 |
-0.141 (-4.49%)
|
35,332 |
| 14 Apr 2022 |
USD |
3.311 |
3.311 |
3.129 |
3.129 |
3.129 |
-0.116 (-3.56%)
|
220 |
| 7 Apr 2022 |
USD |
3.288 |
3.288 |
3.2445 |
3.2445 |
3.2445 |
-0.025 (-0.75%)
|
1,650 |
| 6 Apr 2022 |
USD |
3.463 |
3.463 |
3.269 |
3.269 |
3.269 |
-0.282 (-7.94%)
|
894 |
| 5 Apr 2022 |
USD |
3.551 |
3.552 |
3.55 |
3.551 |
3.551 |
+0.001 (+0.01%)
|
29,979 |
| 1 Apr 2022 |
USD |
3.478 |
3.5505 |
3.478 |
3.5505 |
3.5505 |
+0.028 (+0.79%)
|
385 |
| 31 Mar 2022 |
USD |
3.5225 |
3.523 |
3.521 |
3.5225 |
3.5225 |
-0.154 (-4.19%)
|
36,856 |
| 30 Mar 2022 |
USD |
3.692 |
3.811 |
3.6765 |
3.6765 |
3.6765 |
-0.011 (-0.28%)
|
14,698 |
| 29 Mar 2022 |
USD |
3.64 |
3.687 |
3.64 |
3.687 |
3.687 |
+0.329 (+9.80%)
|
3,463 |
| 25 Mar 2022 |
USD |
3.462 |
3.462 |
3.358 |
3.358 |
3.358 |
-0.077 (-2.26%)
|
60,013 |
| 24 Mar 2022 |
USD |
3.395 |
3.4355 |
3.395 |
3.4355 |
3.4355 |
-0.025 (-0.74%)
|
16 |
| 22 Mar 2022 |
USD |
3.412 |
3.461 |
3.363 |
3.461 |
3.461 |
+0.056 (+1.63%)
|
752 |
