LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
USD |
2.334 |
2.334 |
2.334 |
2.334 |
2.334 |
-0.011 (-0.46%)
|
0 |
21 May 2024 |
USD |
2.3449 |
2.3449 |
2.3449 |
2.3449 |
2.3449 |
-0.021 (-0.88%)
|
0 |
20 May 2024 |
USD |
2.3657 |
2.3657 |
2.3657 |
2.3657 |
2.3657 |
+0.008 (+0.33%)
|
0 |
17 May 2024 |
USD |
2.358 |
2.358 |
2.358 |
2.358 |
2.358 |
+0.025 (+1.09%)
|
29,395 |
16 May 2024 |
USD |
2.3326 |
2.3326 |
2.3326 |
2.3326 |
2.3326 |
-0.042 (-1.77%)
|
29,395 |
15 May 2024 |
USD |
2.3746 |
2.3746 |
2.3746 |
2.3746 |
2.3746 |
+0.034 (+1.44%)
|
29,395 |
14 May 2024 |
USD |
2.3409 |
2.3409 |
2.3409 |
2.3409 |
2.3409 |
+0.049 (+2.15%)
|
15,512 |
13 May 2024 |
USD |
2.2917 |
2.2917 |
2.2917 |
2.2917 |
2.2917 |
+0.065 (+2.91%)
|
11,962 |
10 May 2024 |
USD |
2.2269 |
2.2269 |
2.2269 |
2.2269 |
2.2269 |
-0.064 (-2.81%)
|
11,962 |
9 May 2024 |
USD |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
-0.014 (-0.61%)
|
109,830 |
8 May 2024 |
USD |
2.3053 |
2.3053 |
2.3053 |
2.3053 |
2.3053 |
-0.058 (-2.46%)
|
109,830 |
7 May 2024 |
USD |
2.3634 |
2.3634 |
2.3634 |
2.3634 |
2.3634 |
+0.004 (+0.17%)
|
109,830 |
3 May 2024 |
USD |
2.3593 |
2.3593 |
2.3593 |
2.3593 |
2.3593 |
+0.028 (+1.20%)
|
320,262 |
2 May 2024 |
USD |
2.3314 |
2.3314 |
2.3314 |
2.3314 |
2.3314 |
+0.058 (+2.53%)
|
132,909 |
1 May 2024 |
USD |
2.2738 |
2.2738 |
2.2738 |
2.2738 |
2.2738 |
+0.019 (+0.83%)
|
132,909 |
30 Apr 2024 |
USD |
2.2551 |
2.2551 |
2.2551 |
2.2551 |
2.2551 |
-0.087 (-3.70%)
|
505,197 |
29 Apr 2024 |
USD |
2.3418 |
2.3418 |
2.3418 |
2.3418 |
2.3418 |
+0.055 (+2.40%)
|
4,342 |
26 Apr 2024 |
USD |
2.2869 |
2.2869 |
2.2869 |
2.2869 |
2.2869 |
+0.024 (+1.06%)
|
63,890 |
25 Apr 2024 |
USD |
2.263 |
2.263 |
2.263 |
2.263 |
2.263 |
-0.015 (-0.66%)
|
15,897 |
24 Apr 2024 |
USD |
2.2781 |
2.2781 |
2.2781 |
2.2781 |
2.2781 |
+0.002 (+0.10%)
|
2,820 |
23 Apr 2024 |
USD |
2.2759 |
2.2759 |
2.2759 |
2.2759 |
2.2759 |
+0.066 (+2.98%)
|
240 |
22 Apr 2024 |
USD |
2.21 |
2.21 |
2.21 |
2.21 |
2.21 |
+0.03 (+1.39%)
|
240 |
19 Apr 2024 |
USD |
2.1796 |
2.1796 |
2.1796 |
2.1796 |
2.1796 |
-0.047 (-2.12%)
|
5,347 |
18 Apr 2024 |
USD |
2.2269 |
2.2269 |
2.2269 |
2.2269 |
2.2269 |
-0.006 (-0.26%)
|
5,347 |
17 Apr 2024 |
USD |
2.2326 |
2.2326 |
2.2326 |
2.2326 |
2.2326 |
-0.033 (-1.44%)
|
5,347 |
16 Apr 2024 |
USD |
2.2653 |
2.2653 |
2.2653 |
2.2653 |
2.2653 |
-0.038 (-1.65%)
|
0 |
15 Apr 2024 |
USD |
2.3032 |
2.3032 |
2.3032 |
2.3032 |
2.3032 |
-0.111 (-4.58%)
|
14,280 |
12 Apr 2024 |
USD |
2.4138 |
2.4138 |
2.4138 |
2.4138 |
2.4138 |
-0.088 (-3.51%)
|
14,280 |
11 Apr 2024 |
USD |
2.5015 |
2.5015 |
2.5015 |
2.5015 |
2.5015 |
+0.037 (+1.49%)
|
1,364 |
10 Apr 2024 |
USD |
2.4647 |
2.4647 |
2.4647 |
2.4647 |
2.4647 |
-0.059 (-2.33%)
|
177,012 |