LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Feb 2022 |
USD |
4.121 |
4.121 |
3.8025 |
3.8025 |
3.8025 |
-0.222 (-5.52%)
|
7,330 |
1 Feb 2022 |
USD |
3.988 |
4.0245 |
3.939 |
4.0245 |
4.0245 |
+0.179 (+4.67%)
|
689 |
31 Jan 2022 |
USD |
3.853 |
3.853 |
3.845 |
3.845 |
3.845 |
+0.278 (+7.79%)
|
260 |
28 Jan 2022 |
USD |
3.496 |
3.567 |
3.496 |
3.567 |
3.567 |
-0.254 (-6.64%)
|
1,620 |
26 Jan 2022 |
USD |
3.834 |
3.834 |
3.8205 |
3.8205 |
3.8205 |
+0.16 (+4.36%)
|
3,121 |
25 Jan 2022 |
USD |
3.654 |
3.684 |
3.654 |
3.661 |
3.661 |
-0.281 (-7.13%)
|
1,670 |
21 Jan 2022 |
USD |
3.803 |
3.942 |
3.803 |
3.942 |
3.942 |
-0.125 (-3.07%)
|
100 |
18 Jan 2022 |
USD |
4.157 |
4.162 |
4.067 |
4.067 |
4.067 |
-0.163 (-3.85%)
|
3,190 |
17 Jan 2022 |
USD |
4.23 |
4.23 |
4.23 |
4.23 |
4.23 |
+0.1 (+2.41%)
|
1,500 |
14 Jan 2022 |
USD |
4.226 |
4.226 |
4.1305 |
4.1305 |
4.1305 |
-0.409 (-9.02%)
|
580 |
11 Jan 2022 |
USD |
4.458 |
4.54 |
4.406 |
4.54 |
4.54 |
+0.099 (+2.22%)
|
2,660 |
7 Jan 2022 |
USD |
4.617 |
4.617 |
4.4415 |
4.4415 |
4.4415 |
-0.096 (-2.10%)
|
1,706 |
6 Jan 2022 |
USD |
4.561 |
4.561 |
4.537 |
4.537 |
4.537 |
-0.215 (-4.53%)
|
721 |
5 Jan 2022 |
USD |
4.848 |
4.848 |
4.7525 |
4.7525 |
4.7525 |
-0.028 (-0.59%)
|
84 |
4 Jan 2022 |
USD |
5.0625 |
5.0625 |
4.7805 |
4.7805 |
4.7805 |
-0.107 (-2.20%)
|
229 |
29 Dec 2021 |
USD |
4.879 |
4.888 |
4.879 |
4.888 |
4.888 |
-0.27 (-5.23%)
|
94 |
22 Dec 2021 |
USD |
5.145 |
5.1575 |
5.145 |
5.1575 |
5.1575 |
+0.264 (+5.38%)
|
1,000 |
20 Dec 2021 |
USD |
5.07 |
5.07 |
4.882 |
4.894 |
4.894 |
-0.178 (-3.52%)
|
3,967 |
16 Dec 2021 |
USD |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
+0.214 (+4.42%)
|
140 |
15 Dec 2021 |
USD |
4.863 |
4.863 |
4.858 |
4.858 |
4.858 |
0.0 (0.0%)
|
394 |