LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
USD |
2.5234 |
2.5234 |
2.5234 |
2.5234 |
2.5234 |
+0.027 (+1.08%)
|
184 |
8 Apr 2024 |
USD |
2.4964 |
2.4964 |
2.4964 |
2.4964 |
2.4964 |
+0.051 (+2.08%)
|
184 |
5 Apr 2024 |
USD |
2.4456 |
2.4456 |
2.4456 |
2.4456 |
2.4456 |
-0.008 (-0.32%)
|
184 |
4 Apr 2024 |
USD |
2.4534 |
2.4534 |
2.4534 |
2.4534 |
2.4534 |
-0.034 (-1.36%)
|
176 |
3 Apr 2024 |
USD |
2.4872 |
2.4872 |
2.4872 |
2.4872 |
2.4872 |
+0.007 (+0.29%)
|
176 |
2 Apr 2024 |
USD |
2.4799 |
2.4799 |
2.4799 |
2.4799 |
2.4799 |
-0.144 (-5.48%)
|
176 |
28 Mar 2024 |
USD |
2.6236 |
2.6236 |
2.6236 |
2.6236 |
2.6236 |
+0.022 (+0.86%)
|
0 |
27 Mar 2024 |
USD |
2.6012 |
2.6012 |
2.6012 |
2.6012 |
2.6012 |
-0.027 (-1.03%)
|
0 |
26 Mar 2024 |
USD |
2.6282 |
2.6282 |
2.6282 |
2.6282 |
2.6282 |
+0.028 (+1.07%)
|
0 |
25 Mar 2024 |
USD |
2.6005 |
2.6005 |
2.6005 |
2.6005 |
2.6005 |
+0.036 (+1.39%)
|
0 |
22 Mar 2024 |
USD |
2.5648 |
2.5648 |
2.5648 |
2.5648 |
2.5648 |
-0.058 (-2.22%)
|
4,000 |
21 Mar 2024 |
USD |
2.623 |
2.623 |
2.623 |
2.623 |
2.623 |
+0.017 (+0.64%)
|
1,300 |
20 Mar 2024 |
USD |
2.6064 |
2.6064 |
2.6064 |
2.6064 |
2.6064 |
+0.088 (+3.50%)
|
1,300 |
19 Mar 2024 |
USD |
2.5182 |
2.5182 |
2.5182 |
2.5182 |
2.5182 |
-0.015 (-0.57%)
|
0 |
18 Mar 2024 |
USD |
2.5327 |
2.5327 |
2.5327 |
2.5327 |
2.5327 |
+0.007 (+0.26%)
|
0 |
15 Mar 2024 |
USD |
2.5261 |
2.5261 |
2.5261 |
2.5261 |
2.5261 |
-0.004 (-0.16%)
|
4,000 |
14 Mar 2024 |
USD |
2.5302 |
2.5302 |
2.5302 |
2.5302 |
2.5302 |
-0.119 (-4.50%)
|
0 |
13 Mar 2024 |
USD |
2.661 |
2.661 |
2.6494 |
2.6494 |
2.6494 |
+0.042 (+1.61%)
|
1,183 |
12 Mar 2024 |
USD |
2.6382 |
2.6382 |
2.6073 |
2.6073 |
2.6073 |
-0.06 (-2.24%)
|
1,237 |
11 Mar 2024 |
USD |
2.6736 |
2.6736 |
2.6549 |
2.6671 |
2.6671 |
+0.033 (+1.25%)
|
12,106 |
8 Mar 2024 |
USD |
2.6249 |
2.7032 |
2.6249 |
2.6341 |
2.6341 |
+0.025 (+0.97%)
|
2,210 |
7 Mar 2024 |
USD |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
+0.03 (+1.15%)
|
800 |
6 Mar 2024 |
USD |
2.5792 |
2.5792 |
2.5792 |
2.5792 |
2.5792 |
+0.04 (+1.59%)
|
800 |
5 Mar 2024 |
USD |
2.5388 |
2.5388 |
2.5388 |
2.5388 |
2.5388 |
-0.092 (-3.51%)
|
3,220 |
4 Mar 2024 |
USD |
2.6312 |
2.6312 |
2.6312 |
2.6312 |
2.6312 |
-0.024 (-0.90%)
|
21,565 |
1 Mar 2024 |
USD |
2.6552 |
2.6552 |
2.6552 |
2.6552 |
2.6552 |
-0.006 (-0.21%)
|
3,660 |
29 Feb 2024 |
USD |
2.6609 |
2.6609 |
2.6609 |
2.6609 |
2.6609 |
+0.005 (+0.17%)
|
210 |
28 Feb 2024 |
USD |
2.6563 |
2.6563 |
2.6563 |
2.6563 |
2.6563 |
-0.02 (-0.74%)
|
7,279 |
27 Feb 2024 |
USD |
2.676 |
2.676 |
2.676 |
2.676 |
2.676 |
+0.076 (+2.92%)
|
5,000 |
26 Feb 2024 |
USD |
2.6002 |
2.6002 |
2.6002 |
2.6002 |
2.6002 |
+0.087 (+3.45%)
|
8,960 |