LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2024 |
USD |
2.5136 |
2.5136 |
2.5136 |
2.5136 |
2.5136 |
-0.004 (-0.15%)
|
8,960 |
22 Feb 2024 |
USD |
2.5173 |
2.5173 |
2.5173 |
2.5173 |
2.5173 |
+0.061 (+2.48%)
|
1,320 |
21 Feb 2024 |
USD |
2.4565 |
2.4565 |
2.4565 |
2.4565 |
2.4565 |
-0.072 (-2.84%)
|
0 |
20 Feb 2024 |
USD |
2.5282 |
2.5282 |
2.5282 |
2.5282 |
2.5282 |
-0.085 (-3.26%)
|
0 |
19 Feb 2024 |
USD |
2.6134 |
2.6134 |
2.6134 |
2.6134 |
2.6134 |
-0 (0.0%)
|
1,240 |
16 Feb 2024 |
USD |
2.6135 |
2.6135 |
2.6135 |
2.6135 |
2.6135 |
-0.068 (-2.54%)
|
687 |
15 Feb 2024 |
USD |
2.6815 |
2.6815 |
2.6815 |
2.6815 |
2.6815 |
+0.059 (+2.25%)
|
1,300 |
14 Feb 2024 |
USD |
2.6224 |
2.6224 |
2.6224 |
2.6224 |
2.6224 |
+0.096 (+3.80%)
|
1,510 |
13 Feb 2024 |
USD |
2.52 |
2.5265 |
2.52 |
2.5265 |
2.5265 |
-0.124 (-4.69%)
|
1,250 |
12 Feb 2024 |
USD |
2.5365 |
2.6507 |
2.5365 |
2.6507 |
2.6507 |
+0.075 (+2.93%)
|
200 |
9 Feb 2024 |
USD |
2.5752 |
2.5752 |
2.5752 |
2.5752 |
2.5752 |
+0.06 (+2.37%)
|
0 |
8 Feb 2024 |
USD |
2.5155 |
2.5155 |
2.5155 |
2.5155 |
2.5155 |
+0.066 (+2.69%)
|
0 |
7 Feb 2024 |
USD |
2.4496 |
2.4496 |
2.4496 |
2.4496 |
2.4496 |
+0.034 (+1.39%)
|
1,817 |
6 Feb 2024 |
USD |
2.349 |
2.416 |
2.3364 |
2.416 |
2.416 |
+0.084 (+3.61%)
|
4,140 |
5 Feb 2024 |
USD |
2.3319 |
2.3319 |
2.3319 |
2.3319 |
2.3319 |
-0.091 (-3.77%)
|
0 |
2 Feb 2024 |
USD |
2.4232 |
2.4232 |
2.4232 |
2.4232 |
2.4232 |
+0.033 (+1.37%)
|
1,995 |
1 Feb 2024 |
USD |
2.3905 |
2.3905 |
2.3905 |
2.3905 |
2.3905 |
+0.032 (+1.36%)
|
1,570 |
31 Jan 2024 |
USD |
2.3584 |
2.3584 |
2.3584 |
2.3584 |
2.3584 |
-0.075 (-3.09%)
|
1,570 |
30 Jan 2024 |
USD |
2.4337 |
2.4337 |
2.4337 |
2.4337 |
2.4337 |
-0.065 (-2.60%)
|
1,570 |
29 Jan 2024 |
USD |
2.4986 |
2.4986 |
2.4986 |
2.4986 |
2.4986 |
+0.114 (+4.76%)
|
1,570 |
26 Jan 2024 |
USD |
2.385 |
2.385 |
2.385 |
2.385 |
2.385 |
+0.005 (+0.22%)
|
1,570 |
25 Jan 2024 |
USD |
2.3798 |
2.3798 |
2.3798 |
2.3798 |
2.3798 |
-0.024 (-0.99%)
|
1,383 |
24 Jan 2024 |
USD |
2.4037 |
2.4037 |
2.4037 |
2.4037 |
2.4037 |
-0.057 (-2.32%)
|
0 |
23 Jan 2024 |
USD |
2.4609 |
2.4609 |
2.4609 |
2.4609 |
2.4609 |
+0.003 (+0.11%)
|
0 |
22 Jan 2024 |
USD |
2.4583 |
2.4583 |
2.4583 |
2.4583 |
2.4583 |
+0.105 (+4.45%)
|
1,350 |
19 Jan 2024 |
USD |
2.3536 |
2.3536 |
2.3536 |
2.3536 |
2.3536 |
-0.028 (-1.17%)
|
0 |
18 Jan 2024 |
USD |
2.3815 |
2.3815 |
2.3815 |
2.3815 |
2.3815 |
+0.012 (+0.49%)
|
0 |
17 Jan 2024 |
USD |
2.3791 |
2.434 |
2.3595 |
2.3698 |
2.3698 |
-0.063 (-2.58%)
|
9,744 |
16 Jan 2024 |
USD |
2.4255 |
2.4325 |
2.4103 |
2.4325 |
2.4325 |
-0.018 (-0.74%)
|
12,490 |
15 Jan 2024 |
USD |
2.4404 |
2.4507 |
2.4377 |
2.4507 |
2.4507 |
-0.01 (-0.42%)
|
2,680 |