LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
USD |
2.4611 |
2.4611 |
2.4611 |
2.4611 |
2.4611 |
-0.042 (-1.66%)
|
1,330 |
11 Jan 2024 |
USD |
2.5027 |
2.5027 |
2.5027 |
2.5027 |
2.5027 |
-0.061 (-2.37%)
|
1,330 |
10 Jan 2024 |
USD |
2.5635 |
2.5635 |
2.5635 |
2.5635 |
2.5635 |
-0.008 (-0.31%)
|
1,906 |
9 Jan 2024 |
USD |
2.5714 |
2.5714 |
2.5714 |
2.5714 |
2.5714 |
-0.041 (-1.55%)
|
3,500 |
8 Jan 2024 |
USD |
2.6119 |
2.6119 |
2.6119 |
2.6119 |
2.6119 |
+0.072 (+2.82%)
|
3,500 |
5 Jan 2024 |
USD |
2.5403 |
2.5403 |
2.5403 |
2.5403 |
2.5403 |
-0.001 (-0.02%)
|
0 |
4 Jan 2024 |
USD |
2.5408 |
2.5408 |
2.5408 |
2.5408 |
2.5408 |
-0 (-0.01%)
|
384 |
3 Jan 2024 |
USD |
2.6195 |
2.6195 |
2.541 |
2.541 |
2.541 |
-0.083 (-3.14%)
|
2,047 |
2 Jan 2024 |
USD |
2.6235 |
2.6235 |
2.6235 |
2.6235 |
2.6235 |
-0.194 (-6.89%)
|
0 |
29 Dec 2023 |
USD |
2.8176 |
2.8176 |
2.8176 |
2.8176 |
2.8176 |
+0.014 (+0.51%)
|
0 |
28 Dec 2023 |
USD |
2.846 |
2.8525 |
2.8032 |
2.8032 |
2.8032 |
-0.091 (-3.15%)
|
2,441 |
27 Dec 2023 |
USD |
2.8192 |
2.8943 |
2.8192 |
2.8943 |
2.8943 |
+0.164 (+6.01%)
|
8,000 |
22 Dec 2023 |
USD |
2.7223 |
2.7302 |
2.7223 |
2.7302 |
2.7302 |
+0.012 (+0.46%)
|
7,110 |
21 Dec 2023 |
USD |
2.7178 |
2.7178 |
2.7178 |
2.7178 |
2.7178 |
+0.068 (+2.55%)
|
0 |
20 Dec 2023 |
USD |
2.6503 |
2.6503 |
2.6503 |
2.6503 |
2.6503 |
-0.113 (-4.08%)
|
16,791 |
19 Dec 2023 |
USD |
2.7631 |
2.7631 |
2.7631 |
2.7631 |
2.7631 |
+0.11 (+4.13%)
|
170 |
18 Dec 2023 |
USD |
2.6535 |
2.6535 |
2.6535 |
2.6535 |
2.6535 |
-0.002 (-0.08%)
|
0 |
15 Dec 2023 |
USD |
2.6556 |
2.6556 |
2.6556 |
2.6556 |
2.6556 |
-0.047 (-1.75%)
|
7,125 |
14 Dec 2023 |
USD |
2.703 |
2.703 |
2.703 |
2.703 |
2.703 |
+0.096 (+3.69%)
|
980 |
13 Dec 2023 |
USD |
2.6068 |
2.6068 |
2.6068 |
2.6068 |
2.6068 |
+0.093 (+3.70%)
|
980 |
12 Dec 2023 |
USD |
2.5139 |
2.5139 |
2.5139 |
2.5139 |
2.5139 |
-0.008 (-0.31%)
|
980 |
11 Dec 2023 |
USD |
2.5217 |
2.5217 |
2.5217 |
2.5217 |
2.5217 |
-0.034 (-1.32%)
|
980 |
8 Dec 2023 |
USD |
2.5555 |
2.5555 |
2.5555 |
2.5555 |
2.5555 |
+0.046 (+1.84%)
|
980 |
7 Dec 2023 |
USD |
2.5093 |
2.5093 |
2.5093 |
2.5093 |
2.5093 |
+0.013 (+0.52%)
|
785 |
6 Dec 2023 |
USD |
2.4963 |
2.4963 |
2.4963 |
2.4963 |
2.4963 |
-0.011 (-0.46%)
|
785 |
5 Dec 2023 |
USD |
2.5078 |
2.5078 |
2.5078 |
2.5078 |
2.5078 |
-0.022 (-0.89%)
|
3,587 |
4 Dec 2023 |
USD |
2.5302 |
2.5302 |
2.5302 |
2.5302 |
2.5302 |
+0.013 (+0.54%)
|
3,587 |
1 Dec 2023 |
USD |
2.5167 |
2.5167 |
2.5167 |
2.5167 |
2.5167 |
+0.12 (+5.03%)
|
1,410 |
30 Nov 2023 |
USD |
2.3962 |
2.3962 |
2.3962 |
2.3962 |
2.3962 |
-0.041 (-1.69%)
|
1,410 |
29 Nov 2023 |
USD |
2.4373 |
2.4373 |
2.4373 |
2.4373 |
2.4373 |
+0.01 (+0.43%)
|
1,410 |