LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2023 |
USD |
1.946 |
1.946 |
1.946 |
1.946 |
1.946 |
-0.091 (-4.47%)
|
0 |
17 Oct 2023 |
USD |
2.037 |
2.037 |
2.037 |
2.037 |
2.037 |
+0.034 (+1.69%)
|
0 |
16 Oct 2023 |
USD |
2.0032 |
2.0032 |
2.0032 |
2.0032 |
2.0032 |
+0.04 (+2.01%)
|
0 |
13 Oct 2023 |
USD |
1.9637 |
1.9637 |
1.9637 |
1.9637 |
1.9637 |
-0.037 (-1.85%)
|
0 |
12 Oct 2023 |
USD |
2.0007 |
2.0007 |
2.0007 |
2.0007 |
2.0007 |
-0.074 (-3.56%)
|
0 |
11 Oct 2023 |
USD |
2.0745 |
2.0745 |
2.0745 |
2.0745 |
2.0745 |
-0.015 (-0.72%)
|
0 |
10 Oct 2023 |
USD |
2.0896 |
2.0896 |
2.0896 |
2.0896 |
2.0896 |
+0.043 (+2.11%)
|
0 |
9 Oct 2023 |
USD |
2.0465 |
2.0465 |
2.0465 |
2.0465 |
2.0465 |
+0.008 (+0.38%)
|
0 |
6 Oct 2023 |
USD |
2.0387 |
2.0387 |
2.0387 |
2.0387 |
2.0387 |
+0.035 (+1.74%)
|
10,336 |
5 Oct 2023 |
USD |
2.0039 |
2.0039 |
2.0039 |
2.0039 |
2.0039 |
+0.001 (+0.02%)
|
10,336 |
4 Oct 2023 |
USD |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
+0.029 (+1.47%)
|
10,336 |
3 Oct 2023 |
USD |
1.9743 |
1.9743 |
1.9743 |
1.9743 |
1.9743 |
-0.056 (-2.74%)
|
10,336 |
2 Oct 2023 |
USD |
2.03 |
2.03 |
2.03 |
2.03 |
2.03 |
-0.033 (-1.59%)
|
10,336 |
29 Sep 2023 |
USD |
2.0628 |
2.0628 |
2.0628 |
2.0628 |
2.0628 |
+0.029 (+1.41%)
|
10,336 |
28 Sep 2023 |
USD |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
+0.023 (+1.13%)
|
7,848 |
27 Sep 2023 |
USD |
2.0114 |
2.0114 |
2.0114 |
2.0114 |
2.0114 |
+0.013 (+0.65%)
|
7,848 |
26 Sep 2023 |
USD |
1.9984 |
1.9984 |
1.9984 |
1.9984 |
1.9984 |
-0.019 (-0.95%)
|
442 |
25 Sep 2023 |
USD |
2.0176 |
2.0176 |
2.0176 |
2.0176 |
2.0176 |
-0.001 (-0.05%)
|
442 |
22 Sep 2023 |
USD |
2.0187 |
2.0187 |
2.0187 |
2.0187 |
2.0187 |
-0.037 (-1.82%)
|
5,100 |
21 Sep 2023 |
USD |
2.0562 |
2.0562 |
2.0562 |
2.0562 |
2.0562 |
-0.065 (-3.04%)
|
0 |
20 Sep 2023 |
USD |
2.1207 |
2.1207 |
2.1207 |
2.1207 |
2.1207 |
-0.038 (-1.76%)
|
0 |
19 Sep 2023 |
USD |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
-0.026 (-1.19%)
|
0 |
18 Sep 2023 |
USD |
2.1847 |
2.1847 |
2.1847 |
2.1847 |
2.1847 |
-0.055 (-2.44%)
|
0 |
15 Sep 2023 |
USD |
2.2394 |
2.2394 |
2.2394 |
2.2394 |
2.2394 |
-0.029 (-1.26%)
|
457 |
14 Sep 2023 |
USD |
2.268 |
2.268 |
2.268 |
2.268 |
2.268 |
+0.009 (+0.41%)
|
457 |
13 Sep 2023 |
USD |
2.2587 |
2.2587 |
2.2587 |
2.2587 |
2.2587 |
-0.03 (-1.32%)
|
457 |
12 Sep 2023 |
USD |
2.2889 |
2.2889 |
2.2889 |
2.2889 |
2.2889 |
-0.031 (-1.32%)
|
0 |
11 Sep 2023 |
USD |
2.3196 |
2.3196 |
2.3196 |
2.3196 |
2.3196 |
+0.048 (+2.10%)
|
0 |
8 Sep 2023 |
USD |
2.2718 |
2.2718 |
2.2718 |
2.2718 |
2.2718 |
-0.017 (-0.75%)
|
399 |
7 Sep 2023 |
USD |
2.289 |
2.289 |
2.289 |
2.289 |
2.289 |
-0.008 (-0.36%)
|
399 |