LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
USD |
2.5078 |
2.5078 |
2.5078 |
2.5078 |
2.5078 |
-0.022 (-0.89%)
|
3,587 |
4 Dec 2023 |
USD |
2.5302 |
2.5302 |
2.5302 |
2.5302 |
2.5302 |
+0.013 (+0.54%)
|
3,587 |
1 Dec 2023 |
USD |
2.5167 |
2.5167 |
2.5167 |
2.5167 |
2.5167 |
+0.12 (+5.03%)
|
1,410 |
30 Nov 2023 |
USD |
2.3962 |
2.3962 |
2.3962 |
2.3962 |
2.3962 |
-0.041 (-1.69%)
|
1,410 |
29 Nov 2023 |
USD |
2.4373 |
2.4373 |
2.4373 |
2.4373 |
2.4373 |
+0.01 (+0.43%)
|
1,410 |
28 Nov 2023 |
USD |
2.4269 |
2.4269 |
2.4269 |
2.4269 |
2.4269 |
+0.065 (+2.75%)
|
1,410 |
27 Nov 2023 |
USD |
2.362 |
2.362 |
2.362 |
2.362 |
2.362 |
+0.03 (+1.27%)
|
1,410 |
24 Nov 2023 |
USD |
2.3324 |
2.3324 |
2.3324 |
2.3324 |
2.3324 |
+0.029 (+1.26%)
|
2,850 |
23 Nov 2023 |
USD |
2.3033 |
2.3033 |
2.3033 |
2.3033 |
2.3033 |
0.0 (0.0%)
|
2,850 |
22 Nov 2023 |
USD |
2.3033 |
2.3033 |
2.3033 |
2.3033 |
2.3033 |
+0.023 (+1.02%)
|
2,850 |
21 Nov 2023 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
-0.052 (-2.25%)
|
2,850 |
20 Nov 2023 |
USD |
2.3325 |
2.3325 |
2.3325 |
2.3325 |
2.3325 |
+0.061 (+2.70%)
|
0 |
17 Nov 2023 |
USD |
2.2712 |
2.2712 |
2.2712 |
2.2712 |
2.2712 |
+0.077 (+3.53%)
|
0 |
16 Nov 2023 |
USD |
2.1938 |
2.1938 |
2.1938 |
2.1938 |
2.1938 |
-0.042 (-1.87%)
|
75 |
15 Nov 2023 |
USD |
2.2355 |
2.2355 |
2.2355 |
2.2355 |
2.2355 |
+0.055 (+2.53%)
|
0 |
14 Nov 2023 |
USD |
2.1804 |
2.1804 |
2.1804 |
2.1804 |
2.1804 |
+0.106 (+5.11%)
|
221 |
13 Nov 2023 |
USD |
2.0744 |
2.0744 |
2.0744 |
2.0744 |
2.0744 |
+0.009 (+0.45%)
|
221 |
10 Nov 2023 |
USD |
2.0651 |
2.0651 |
2.0651 |
2.0651 |
2.0651 |
+0.033 (+1.64%)
|
1,847 |
9 Nov 2023 |
USD |
2.0318 |
2.0318 |
2.0318 |
2.0318 |
2.0318 |
-0.065 (-3.10%)
|
9,425 |
8 Nov 2023 |
USD |
2.0968 |
2.0968 |
2.0968 |
2.0968 |
2.0968 |
-0.03 (-1.40%)
|
9,425 |
7 Nov 2023 |
USD |
2.1265 |
2.1265 |
2.1265 |
2.1265 |
2.1265 |
+0.059 (+2.86%)
|
0 |
6 Nov 2023 |
USD |
2.0673 |
2.0673 |
2.0673 |
2.0673 |
2.0673 |
-0.035 (-1.66%)
|
3,255 |
3 Nov 2023 |
USD |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
2.1021 |
+0.112 (+5.64%)
|
3,255 |
2 Nov 2023 |
USD |
1.9899 |
1.9899 |
1.9899 |
1.9899 |
1.9899 |
+0.154 (+8.41%)
|
280 |
1 Nov 2023 |
USD |
1.8355 |
1.8355 |
1.8355 |
1.8355 |
1.8355 |
+0.012 (+0.65%)
|
280 |
31 Oct 2023 |
USD |
1.8236 |
1.8236 |
1.8236 |
1.8236 |
1.8236 |
+0.041 (+2.31%)
|
0 |
30 Oct 2023 |
USD |
1.7825 |
1.7825 |
1.7825 |
1.7825 |
1.7825 |
+0.01 (+0.55%)
|
0 |
27 Oct 2023 |
USD |
1.7727 |
1.7727 |
1.7727 |
1.7727 |
1.7727 |
-0.034 (-1.90%)
|
0 |
26 Oct 2023 |
USD |
1.807 |
1.807 |
1.807 |
1.807 |
1.807 |
-0.079 (-4.17%)
|
0 |
25 Oct 2023 |
USD |
1.8856 |
1.8856 |
1.8856 |
1.8856 |
1.8856 |
-0.047 (-2.42%)
|
0 |