LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jul 2024 |
USD |
3.1518 |
3.222 |
3.1518 |
3.222 |
3.222 |
+0.691 (+27.32%)
|
4,823 |
1 Jul 2024 |
USD |
2.4841 |
2.6439 |
2.4841 |
2.5307 |
2.5307 |
-0.647 (-20.36%)
|
243 |
28 Jun 2024 |
USD |
3.1518 |
3.1778 |
3.1518 |
3.1778 |
3.1778 |
+0.03 (+0.95%)
|
4,823 |
27 Jun 2024 |
USD |
3.1478 |
3.1478 |
3.1478 |
3.1478 |
3.1478 |
+0.028 (+0.91%)
|
0 |
26 Jun 2024 |
USD |
3.1194 |
3.1194 |
3.1194 |
3.1194 |
3.1194 |
+0.022 (+0.70%)
|
0 |
25 Jun 2024 |
USD |
3.0976 |
3.0976 |
3.0976 |
3.0976 |
3.0976 |
+0.01 (+0.32%)
|
0 |
24 Jun 2024 |
USD |
3.0878 |
3.0878 |
3.0878 |
3.0878 |
3.0878 |
+0.007 (+0.22%)
|
0 |
21 Jun 2024 |
USD |
3.081 |
3.081 |
3.081 |
3.081 |
3.081 |
-0.038 (-1.22%)
|
0 |
20 Jun 2024 |
USD |
3.119 |
3.119 |
3.119 |
3.119 |
3.119 |
+0.673 (+27.50%)
|
0 |
19 Jun 2024 |
USD |
2.4463 |
2.4463 |
2.4463 |
2.4463 |
2.4463 |
-0.012 (-0.50%)
|
0 |
18 Jun 2024 |
USD |
2.4531 |
2.4639 |
2.4531 |
2.4586 |
2.4586 |
+0.009 (+0.37%)
|
96 |
17 Jun 2024 |
USD |
2.4875 |
2.4875 |
2.4279 |
2.4495 |
2.4495 |
-0.667 (-21.40%)
|
12 |
14 Jun 2024 |
USD |
3.1166 |
3.1166 |
3.1166 |
3.1166 |
3.1166 |
-0.02 (-0.64%)
|
0 |
13 Jun 2024 |
USD |
3.21 |
3.21 |
3.1366 |
3.1366 |
3.1366 |
-0.086 (-2.66%)
|
8 |
12 Jun 2024 |
USD |
3.1809 |
3.2222 |
3.1809 |
3.2222 |
3.2222 |
+0.117 (+3.77%)
|
6 |
11 Jun 2024 |
USD |
3.1052 |
3.1052 |
3.1052 |
3.1052 |
3.1052 |
-0.038 (-1.22%)
|
0 |
10 Jun 2024 |
USD |
3.1435 |
3.144 |
3.142 |
3.1435 |
3.1435 |
-0.029 (-0.91%)
|
3 |
7 Jun 2024 |
USD |
3.1723 |
3.1723 |
3.1723 |
3.1723 |
3.1723 |
-0.005 (-0.15%)
|
0 |
6 Jun 2024 |
USD |
3.1714 |
3.177 |
3.1714 |
3.177 |
3.177 |
+0.057 (+1.84%)
|
7 |
5 Jun 2024 |
USD |
3.1197 |
3.1197 |
3.1197 |
3.1197 |
3.1197 |
+0.057 (+1.86%)
|
0 |
4 Jun 2024 |
USD |
3.0626 |
3.0626 |
3.0626 |
3.0626 |
3.0626 |
-0.002 (-0.07%)
|
0 |
3 Jun 2024 |
USD |
3.077 |
3.077 |
3.0647 |
3.0647 |
3.0647 |
+0.05 (+1.65%)
|
1 |
31 May 2024 |
USD |
3.015 |
3.015 |
3.015 |
3.015 |
3.015 |
-0.061 (-1.97%)
|
0 |
30 May 2024 |
USD |
3.0756 |
3.0756 |
3.0756 |
3.0756 |
3.0756 |
+0.633 (+25.92%)
|
0 |
29 May 2024 |
USD |
2.4773 |
2.4773 |
2.4171 |
2.4426 |
2.4426 |
-0.006 (-0.24%)
|
12 |
28 May 2024 |
USD |
2.4076 |
2.5196 |
2.4026 |
2.4484 |
2.4484 |
-0.681 (-21.77%)
|
473 |
24 May 2024 |
USD |
3.1299 |
3.1299 |
3.1299 |
3.1299 |
3.1299 |
+0.013 (+0.41%)
|
0 |
23 May 2024 |
USD |
3.1171 |
3.1171 |
3.1171 |
3.1171 |
3.1171 |
-0.065 (-2.05%)
|
0 |
22 May 2024 |
USD |
3.199 |
3.199 |
3.1825 |
3.1825 |
3.1825 |
+0.005 (+0.15%)
|
7 |
21 May 2024 |
USD |
3.1776 |
3.1776 |
3.1776 |
3.1776 |
3.1776 |
+0.019 (+0.61%)
|
0 |