LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
USD |
2.7285 |
2.7285 |
2.7285 |
2.7285 |
2.7285 |
+0.134 (+5.14%)
|
0 |
28 Jul 2023 |
USD |
2.595 |
2.595 |
2.595 |
2.595 |
2.595 |
-0.032 (-1.22%)
|
0 |
27 Jul 2023 |
USD |
2.627 |
2.627 |
2.627 |
2.627 |
2.627 |
+0.047 (+1.82%)
|
0 |
26 Jul 2023 |
USD |
2.58 |
2.58 |
2.58 |
2.58 |
2.58 |
-0.009 (-0.37%)
|
0 |
25 Jul 2023 |
USD |
2.5895 |
2.5895 |
2.5895 |
2.5895 |
2.5895 |
+0.019 (+0.76%)
|
0 |
24 Jul 2023 |
USD |
2.57 |
2.57 |
2.57 |
2.57 |
2.57 |
-0.053 (-2.04%)
|
0 |
21 Jul 2023 |
USD |
2.6235 |
2.6235 |
2.6235 |
2.6235 |
2.6235 |
-0.034 (-1.26%)
|
0 |
20 Jul 2023 |
USD |
2.657 |
2.657 |
2.657 |
2.657 |
2.657 |
-0.12 (-4.32%)
|
0 |
19 Jul 2023 |
USD |
2.777 |
2.777 |
2.777 |
2.777 |
2.777 |
+0.071 (+2.62%)
|
0 |
18 Jul 2023 |
USD |
2.731 |
2.749 |
2.706 |
2.706 |
2.706 |
+0.011 (+0.43%)
|
1,463 |
17 Jul 2023 |
USD |
2.6945 |
2.6945 |
2.6945 |
2.6945 |
2.6945 |
0.0 (0.0%)
|
0 |
14 Jul 2023 |
USD |
2.744 |
2.744 |
2.675 |
2.6945 |
2.6945 |
+0.054 (+2.06%)
|
4,432 |
13 Jul 2023 |
USD |
2.632 |
2.64 |
2.632 |
2.64 |
2.64 |
+0.071 (+2.78%)
|
232 |
12 Jul 2023 |
USD |
2.591 |
2.591 |
2.5685 |
2.5685 |
2.5685 |
+0.019 (+0.77%)
|
1,270 |
11 Jul 2023 |
USD |
2.549 |
2.549 |
2.549 |
2.549 |
2.549 |
+0.124 (+5.11%)
|
0 |
10 Jul 2023 |
USD |
2.425 |
2.425 |
2.425 |
2.425 |
2.425 |
+0.007 (+0.31%)
|
0 |
7 Jul 2023 |
USD |
2.4175 |
2.4175 |
2.4175 |
2.4175 |
2.4175 |
+0.083 (+3.56%)
|
0 |
6 Jul 2023 |
USD |
2.3345 |
2.3345 |
2.3345 |
2.3345 |
2.3345 |
-0.081 (-3.33%)
|
0 |
5 Jul 2023 |
USD |
2.415 |
2.415 |
2.415 |
2.415 |
2.415 |
-0.037 (-1.51%)
|
0 |
4 Jul 2023 |
USD |
2.452 |
2.452 |
2.452 |
2.452 |
2.452 |
+0.002 (+0.06%)
|
0 |
3 Jul 2023 |
USD |
2.4505 |
2.4505 |
2.4505 |
2.4505 |
2.4505 |
+0.07 (+2.92%)
|
0 |
30 Jun 2023 |
USD |
2.381 |
2.381 |
2.381 |
2.381 |
2.381 |
-0.004 (-0.15%)
|
0 |
29 Jun 2023 |
USD |
2.404 |
2.407 |
2.3845 |
2.3845 |
2.3845 |
+0.003 (+0.13%)
|
1,700 |
28 Jun 2023 |
USD |
2.3815 |
2.3815 |
2.3815 |
2.3815 |
2.3815 |
+0.07 (+3.05%)
|
0 |
27 Jun 2023 |
USD |
2.311 |
2.311 |
2.311 |
2.311 |
2.311 |
+0.026 (+1.16%)
|
0 |
26 Jun 2023 |
USD |
2.303 |
2.303 |
2.2845 |
2.2845 |
2.2845 |
+0.035 (+1.56%)
|
1,440 |
23 Jun 2023 |
USD |
2.2495 |
2.2495 |
2.2495 |
2.2495 |
2.2495 |
-0.011 (-0.49%)
|
0 |
22 Jun 2023 |
USD |
2.2605 |
2.2605 |
2.2605 |
2.2605 |
2.2605 |
-0.037 (-1.61%)
|
0 |
21 Jun 2023 |
USD |
2.2975 |
2.2975 |
2.2975 |
2.2975 |
2.2975 |
-0.003 (-0.11%)
|
0 |
20 Jun 2023 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
-0.018 (-0.80%)
|
0 |