LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
USD |
2.2755 |
2.2755 |
2.2755 |
2.2755 |
2.2755 |
0.0 (0.0%)
|
0 |
3 Feb 2023 |
USD |
2.2755 |
2.2755 |
2.2755 |
2.2755 |
2.2755 |
-0.006 (-0.26%)
|
0 |
2 Feb 2023 |
USD |
2.214 |
2.2815 |
2.214 |
2.2815 |
2.2815 |
+0.234 (+11.46%)
|
1,141 |
1 Feb 2023 |
USD |
2.047 |
2.047 |
2.047 |
2.047 |
2.047 |
+0.027 (+1.34%)
|
1,562 |
31 Jan 2023 |
USD |
2.02 |
2.02 |
2.02 |
2.02 |
2.02 |
+0.024 (+1.18%)
|
0 |
30 Jan 2023 |
USD |
2.015 |
2.015 |
1.9965 |
1.9965 |
1.9965 |
+0.053 (+2.75%)
|
8,078 |
27 Jan 2023 |
USD |
1.94 |
1.945 |
1.94 |
1.943 |
1.943 |
+0.033 (+1.70%)
|
3,554 |
26 Jan 2023 |
USD |
1.9105 |
1.9105 |
1.9105 |
1.9105 |
1.9105 |
+0.062 (+3.35%)
|
0 |
25 Jan 2023 |
USD |
1.8485 |
1.8485 |
1.8485 |
1.8485 |
1.8485 |
-0.068 (-3.52%)
|
0 |
24 Jan 2023 |
USD |
1.916 |
1.916 |
1.916 |
1.916 |
1.916 |
+0.013 (+0.68%)
|
0 |
23 Jan 2023 |
USD |
1.903 |
1.903 |
1.903 |
1.903 |
1.903 |
+0.098 (+5.40%)
|
0 |
20 Jan 2023 |
USD |
1.8055 |
1.8055 |
1.8055 |
1.8055 |
1.8055 |
+0.07 (+4.00%)
|
0 |
19 Jan 2023 |
USD |
1.736 |
1.736 |
1.736 |
1.736 |
1.736 |
-0.081 (-4.46%)
|
0 |
18 Jan 2023 |
USD |
1.817 |
1.817 |
1.817 |
1.817 |
1.817 |
-0.001 (-0.03%)
|
0 |
17 Jan 2023 |
USD |
1.8 |
1.833 |
1.8 |
1.8175 |
1.8175 |
+0.029 (+1.65%)
|
2,400 |
16 Jan 2023 |
USD |
1.788 |
1.788 |
1.788 |
1.788 |
1.788 |
+0.143 (+8.73%)
|
0 |
13 Jan 2023 |
USD |
1.6445 |
1.6445 |
1.6445 |
1.6445 |
1.6445 |
0.0 (0.0%)
|
0 |
12 Jan 2023 |
USD |
1.6445 |
1.6445 |
1.6445 |
1.6445 |
1.6445 |
0.0 (0.0%)
|
0 |
11 Jan 2023 |
USD |
1.6445 |
1.6445 |
1.6445 |
1.6445 |
1.6445 |
0.0 (0.0%)
|
0 |
10 Jan 2023 |
USD |
1.6445 |
1.6445 |
1.6445 |
1.6445 |
1.6445 |
-0.002 (-0.12%)
|
0 |
9 Jan 2023 |
USD |
1.6465 |
1.6465 |
1.6465 |
1.6465 |
1.6465 |
+0.097 (+6.23%)
|
0 |
6 Jan 2023 |
USD |
1.55 |
1.55 |
1.55 |
1.55 |
1.55 |
+0.016 (+1.04%)
|
0 |
5 Jan 2023 |
USD |
1.534 |
1.534 |
1.534 |
1.534 |
1.534 |
-0.051 (-3.25%)
|
0 |
4 Jan 2023 |
USD |
1.5855 |
1.5855 |
1.5855 |
1.5855 |
1.5855 |
+0.042 (+2.72%)
|
0 |
3 Jan 2023 |
USD |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
1.5435 |
+0.058 (+3.90%)
|
0 |
30 Dec 2022 |
USD |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
0.0 (0.0%)
|
0 |
29 Dec 2022 |
USD |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
USD |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
-0.143 (-8.78%)
|
0 |
23 Dec 2022 |
USD |
1.6285 |
1.6285 |
1.6285 |
1.6285 |
1.6285 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
USD |
1.6285 |
1.6285 |
1.6285 |
1.6285 |
1.6285 |
0.0 (0.0%)
|
0 |