LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
USD |
1.6285 |
1.6285 |
1.6285 |
1.6285 |
1.6285 |
-0.042 (-2.49%)
|
0 |
20 Dec 2022 |
USD |
1.67 |
1.67 |
1.67 |
1.67 |
1.67 |
0.0 (0.0%)
|
0 |
19 Dec 2022 |
USD |
1.67 |
1.67 |
1.67 |
1.67 |
1.67 |
0.0 (0.0%)
|
0 |
16 Dec 2022 |
USD |
1.67 |
1.67 |
1.67 |
1.67 |
1.67 |
-0.016 (-0.95%)
|
3,820 |
15 Dec 2022 |
USD |
1.686 |
1.686 |
1.686 |
1.686 |
1.686 |
-0.119 (-6.59%)
|
0 |
14 Dec 2022 |
USD |
1.805 |
1.805 |
1.805 |
1.805 |
1.805 |
0.0 (0.0%)
|
0 |
13 Dec 2022 |
USD |
1.805 |
1.805 |
1.805 |
1.805 |
1.805 |
+0.053 (+3.05%)
|
0 |
12 Dec 2022 |
USD |
1.7515 |
1.7515 |
1.7515 |
1.7515 |
1.7515 |
+0.015 (+0.86%)
|
0 |
9 Dec 2022 |
USD |
1.7365 |
1.7365 |
1.7365 |
1.7365 |
1.7365 |
0.0 (0.0%)
|
0 |
8 Dec 2022 |
USD |
1.7365 |
1.7365 |
1.7365 |
1.7365 |
1.7365 |
-0.124 (-6.69%)
|
0 |
7 Dec 2022 |
USD |
1.861 |
1.861 |
1.861 |
1.861 |
1.861 |
0.0 (0.0%)
|
0 |
6 Dec 2022 |
USD |
1.861 |
1.861 |
1.861 |
1.861 |
1.861 |
0.0 (0.0%)
|
0 |
5 Dec 2022 |
USD |
1.861 |
1.861 |
1.861 |
1.861 |
1.861 |
0.0 (0.0%)
|
0 |
2 Dec 2022 |
USD |
1.861 |
1.861 |
1.861 |
1.861 |
1.861 |
0.0 (0.0%)
|
0 |
1 Dec 2022 |
USD |
1.861 |
1.861 |
1.861 |
1.861 |
1.861 |
+0.121 (+6.98%)
|
0 |
30 Nov 2022 |
USD |
1.7395 |
1.7395 |
1.7395 |
1.7395 |
1.7395 |
-0.029 (-1.64%)
|
0 |
29 Nov 2022 |
USD |
1.7685 |
1.7685 |
1.7685 |
1.7685 |
1.7685 |
-0.009 (-0.51%)
|
0 |
28 Nov 2022 |
USD |
1.7775 |
1.7775 |
1.7775 |
1.7775 |
1.7775 |
0.0 (0.0%)
|
0 |
25 Nov 2022 |
USD |
1.7775 |
1.7775 |
1.7775 |
1.7775 |
1.7775 |
-0.03 (-1.66%)
|
0 |
24 Nov 2022 |
USD |
1.8075 |
1.8075 |
1.8075 |
1.8075 |
1.8075 |
+0.015 (+0.86%)
|
0 |
23 Nov 2022 |
USD |
1.792 |
1.792 |
1.792 |
1.792 |
1.792 |
+0.068 (+3.91%)
|
0 |
22 Nov 2022 |
USD |
1.7245 |
1.7245 |
1.7245 |
1.7245 |
1.7245 |
+0.005 (+0.32%)
|
0 |
21 Nov 2022 |
USD |
1.719 |
1.719 |
1.719 |
1.719 |
1.719 |
-0.079 (-4.37%)
|
0 |
18 Nov 2022 |
USD |
1.7975 |
1.7975 |
1.7975 |
1.7975 |
1.7975 |
-0.03 (-1.67%)
|
0 |
17 Nov 2022 |
USD |
1.828 |
1.828 |
1.828 |
1.828 |
1.828 |
-0.05 (-2.66%)
|
0 |
16 Nov 2022 |
USD |
1.878 |
1.878 |
1.878 |
1.878 |
1.878 |
-0.113 (-5.68%)
|
0 |
15 Nov 2022 |
USD |
1.991 |
1.991 |
1.991 |
1.991 |
1.991 |
+0.106 (+5.62%)
|
0 |
14 Nov 2022 |
USD |
1.885 |
1.885 |
1.885 |
1.885 |
1.885 |
+0.006 (+0.32%)
|
0 |
11 Nov 2022 |
USD |
1.879 |
1.879 |
1.879 |
1.879 |
1.879 |
+0.086 (+4.80%)
|
0 |
10 Nov 2022 |
USD |
1.793 |
1.793 |
1.793 |
1.793 |
1.793 |
+0.163 (+10.00%)
|
0 |