LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2022 |
USD |
2.451 |
2.451 |
2.451 |
2.451 |
2.451 |
-0.159 (-6.09%)
|
0 |
8 Aug 2022 |
USD |
2.584 |
2.61 |
2.584 |
2.61 |
2.61 |
+0.123 (+4.95%)
|
1,210 |
5 Aug 2022 |
USD |
2.487 |
2.487 |
2.487 |
2.487 |
2.487 |
-0.012 (-0.48%)
|
0 |
4 Aug 2022 |
USD |
2.499 |
2.499 |
2.499 |
2.499 |
2.499 |
+0.043 (+1.75%)
|
0 |
3 Aug 2022 |
USD |
2.456 |
2.456 |
2.456 |
2.456 |
2.456 |
+0.128 (+5.48%)
|
0 |
2 Aug 2022 |
USD |
2.3285 |
2.3285 |
2.3285 |
2.3285 |
2.3285 |
+0.038 (+1.66%)
|
0 |
1 Aug 2022 |
USD |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
+0.108 (+4.95%)
|
0 |
29 Jul 2022 |
USD |
2.1825 |
2.1825 |
2.1825 |
2.1825 |
2.1825 |
-0.066 (-2.91%)
|
0 |
28 Jul 2022 |
USD |
2.248 |
2.248 |
2.248 |
2.248 |
2.248 |
+0.07 (+3.19%)
|
0 |
27 Jul 2022 |
USD |
2.1785 |
2.1785 |
2.1785 |
2.1785 |
2.1785 |
+0.073 (+3.47%)
|
0 |
26 Jul 2022 |
USD |
2.1055 |
2.1055 |
2.1055 |
2.1055 |
2.1055 |
-0.146 (-6.51%)
|
0 |
25 Jul 2022 |
USD |
2.252 |
2.252 |
2.252 |
2.252 |
2.252 |
-0.043 (-1.90%)
|
0 |
22 Jul 2022 |
USD |
2.2955 |
2.2955 |
2.2955 |
2.2955 |
2.2955 |
-0.08 (-3.35%)
|
0 |
21 Jul 2022 |
USD |
2.375 |
2.375 |
2.375 |
2.375 |
2.375 |
-0.001 (-0.02%)
|
0 |
20 Jul 2022 |
USD |
2.3755 |
2.3755 |
2.3755 |
2.3755 |
2.3755 |
+0.19 (+8.67%)
|
0 |
19 Jul 2022 |
USD |
2.186 |
2.186 |
2.186 |
2.186 |
2.186 |
-0.009 (-0.39%)
|
0 |
18 Jul 2022 |
USD |
2.1945 |
2.1945 |
2.1945 |
2.1945 |
2.1945 |
+0.125 (+6.04%)
|
0 |
15 Jul 2022 |
USD |
2.0695 |
2.0695 |
2.0695 |
2.0695 |
2.0695 |
+0.026 (+1.30%)
|
0 |
14 Jul 2022 |
USD |
2.043 |
2.043 |
2.043 |
2.043 |
2.043 |
-0.067 (-3.18%)
|
0 |
13 Jul 2022 |
USD |
2.11 |
2.11 |
2.11 |
2.11 |
2.11 |
-0.019 (-0.92%)
|
0 |
12 Jul 2022 |
USD |
2.1295 |
2.1295 |
2.1295 |
2.1295 |
2.1295 |
-0.027 (-1.25%)
|
0 |
11 Jul 2022 |
USD |
2.1565 |
2.1565 |
2.1565 |
2.1565 |
2.1565 |
-0.189 (-8.04%)
|
0 |
8 Jul 2022 |
USD |
2.33 |
2.345 |
2.33 |
2.345 |
2.345 |
+0.113 (+5.06%)
|
1,340 |
7 Jul 2022 |
USD |
2.232 |
2.232 |
2.232 |
2.232 |
2.232 |
+0.07 (+3.21%)
|
0 |
6 Jul 2022 |
USD |
2.308 |
2.308 |
2.1625 |
2.1625 |
2.1625 |
+0.067 (+3.17%)
|
3,305 |
5 Jul 2022 |
USD |
2.096 |
2.096 |
2.096 |
2.096 |
2.096 |
+0.048 (+2.32%)
|
0 |
4 Jul 2022 |
USD |
2.0485 |
2.0485 |
2.0485 |
2.0485 |
2.0485 |
0.0 (0.0%)
|
0 |
1 Jul 2022 |
USD |
2.0485 |
2.0485 |
2.0485 |
2.0485 |
2.0485 |
+0.028 (+1.39%)
|
0 |
30 Jun 2022 |
USD |
2.0205 |
2.0205 |
2.0205 |
2.0205 |
2.0205 |
-0.067 (-3.19%)
|
0 |
29 Jun 2022 |
USD |
2.098 |
2.098 |
2.087 |
2.087 |
2.087 |
-0.093 (-4.27%)
|
1,481 |