LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2022 |
USD |
2.244 |
2.244 |
2.18 |
2.18 |
2.18 |
-0.089 (-3.94%)
|
208 |
27 Jun 2022 |
USD |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
+0.003 (+0.13%)
|
0 |
24 Jun 2022 |
USD |
2.2665 |
2.2665 |
2.2665 |
2.2665 |
2.2665 |
+0.073 (+3.33%)
|
0 |
23 Jun 2022 |
USD |
2.1935 |
2.1935 |
2.1935 |
2.1935 |
2.1935 |
+0.067 (+3.13%)
|
0 |
22 Jun 2022 |
USD |
2.127 |
2.127 |
2.127 |
2.127 |
2.127 |
+0.018 (+0.88%)
|
0 |
21 Jun 2022 |
USD |
2.1085 |
2.1085 |
2.1085 |
2.1085 |
2.1085 |
+0.171 (+8.83%)
|
0 |
20 Jun 2022 |
USD |
1.9375 |
1.9375 |
1.9375 |
1.9375 |
1.9375 |
0.0 (0.0%)
|
0 |
17 Jun 2022 |
USD |
1.9375 |
1.9375 |
1.9375 |
1.9375 |
1.9375 |
+0.007 (+0.39%)
|
0 |
16 Jun 2022 |
USD |
1.93 |
1.93 |
1.93 |
1.93 |
1.93 |
-0.077 (-3.86%)
|
55,671 |
15 Jun 2022 |
USD |
1.928 |
2.0075 |
1.928 |
2.0075 |
2.0075 |
+0.063 (+3.24%)
|
166 |
14 Jun 2022 |
USD |
1.9445 |
1.9445 |
1.9445 |
1.9445 |
1.9445 |
+0.003 (+0.15%)
|
0 |
13 Jun 2022 |
USD |
2.08 |
2.08 |
1.9415 |
1.9415 |
1.9415 |
-0.184 (-8.66%)
|
5,205 |
10 Jun 2022 |
USD |
2.1255 |
2.1255 |
2.1255 |
2.1255 |
2.1255 |
-0.221 (-9.40%)
|
0 |
9 Jun 2022 |
USD |
2.346 |
2.346 |
2.346 |
2.346 |
2.346 |
-0.105 (-4.30%)
|
0 |
8 Jun 2022 |
USD |
2.4515 |
2.4515 |
2.4515 |
2.4515 |
2.4515 |
+0.13 (+5.58%)
|
0 |
7 Jun 2022 |
USD |
2.322 |
2.322 |
2.322 |
2.322 |
2.322 |
+0.002 (+0.09%)
|
0 |
6 Jun 2022 |
USD |
2.32 |
2.32 |
2.32 |
2.32 |
2.32 |
+0.037 (+1.62%)
|
0 |
1 Jun 2022 |
USD |
2.283 |
2.283 |
2.283 |
2.283 |
2.283 |
-0.085 (-3.59%)
|
0 |
31 May 2022 |
USD |
2.368 |
2.368 |
2.368 |
2.368 |
2.368 |
+0.052 (+2.27%)
|
0 |
30 May 2022 |
USD |
2.3155 |
2.3155 |
2.3155 |
2.3155 |
2.3155 |
0.0 (0.0%)
|
0 |
27 May 2022 |
USD |
2.3155 |
2.3155 |
2.3155 |
2.3155 |
2.3155 |
+0.082 (+3.65%)
|
0 |
26 May 2022 |
USD |
2.234 |
2.234 |
2.234 |
2.234 |
2.234 |
+0.099 (+4.61%)
|
0 |
25 May 2022 |
USD |
2.1355 |
2.1355 |
2.1355 |
2.1355 |
2.1355 |
+0.062 (+2.99%)
|
0 |
24 May 2022 |
USD |
2.195 |
2.195 |
2.0735 |
2.0735 |
2.0735 |
-0.131 (-5.94%)
|
7,080 |
23 May 2022 |
USD |
2.2045 |
2.2045 |
2.2045 |
2.2045 |
2.2045 |
-0.001 (-0.02%)
|
0 |
20 May 2022 |
USD |
2.205 |
2.205 |
2.205 |
2.205 |
2.205 |
-0.079 (-3.46%)
|
0 |
19 May 2022 |
USD |
2.284 |
2.284 |
2.284 |
2.284 |
2.284 |
+0.068 (+3.07%)
|
0 |
18 May 2022 |
USD |
2.216 |
2.216 |
2.216 |
2.216 |
2.216 |
0.0 (0.0%)
|
0 |
17 May 2022 |
USD |
2.206 |
2.216 |
2.206 |
2.216 |
2.216 |
+0.011 (+0.52%)
|
5,179 |
16 May 2022 |
USD |
2.2045 |
2.2045 |
2.2045 |
2.2045 |
2.2045 |
-0.086 (-3.75%)
|
0 |