LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2022 |
USD |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
2.2905 |
+0.191 (+9.07%)
|
0 |
12 May 2022 |
USD |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
+0.007 (+0.33%)
|
0 |
11 May 2022 |
USD |
2.093 |
2.093 |
2.093 |
2.093 |
2.093 |
-0.153 (-6.83%)
|
0 |
10 May 2022 |
USD |
2.2465 |
2.2465 |
2.2465 |
2.2465 |
2.2465 |
0.0 (0.0%)
|
0 |
9 May 2022 |
USD |
2.2465 |
2.2465 |
2.2465 |
2.2465 |
2.2465 |
-0.321 (-12.50%)
|
0 |
6 May 2022 |
USD |
2.5675 |
2.5675 |
2.5675 |
2.5675 |
2.5675 |
-0.055 (-2.10%)
|
0 |
5 May 2022 |
USD |
2.6225 |
2.6225 |
2.6225 |
2.6225 |
2.6225 |
-0.013 (-0.49%)
|
0 |
4 May 2022 |
USD |
2.6355 |
2.6355 |
2.6355 |
2.6355 |
2.6355 |
-0.133 (-4.79%)
|
0 |
3 May 2022 |
USD |
2.743 |
2.768 |
2.743 |
2.768 |
2.768 |
+0.027 (+0.99%)
|
1,150 |
29 Apr 2022 |
USD |
2.741 |
2.741 |
2.741 |
2.741 |
2.741 |
+0.141 (+5.40%)
|
0 |
28 Apr 2022 |
USD |
2.745 |
2.745 |
2.6005 |
2.6005 |
2.6005 |
-0.138 (-5.04%)
|
1,102 |
27 Apr 2022 |
USD |
2.7385 |
2.7385 |
2.7385 |
2.7385 |
2.7385 |
-0.064 (-2.27%)
|
0 |
26 Apr 2022 |
USD |
2.802 |
2.802 |
2.802 |
2.802 |
2.802 |
-0.117 (-4.02%)
|
0 |
25 Apr 2022 |
USD |
2.9195 |
2.9195 |
2.9195 |
2.9195 |
2.9195 |
-0.001 (-0.02%)
|
0 |
22 Apr 2022 |
USD |
2.92 |
2.92 |
2.92 |
2.92 |
2.92 |
-0.103 (-3.42%)
|
0 |
21 Apr 2022 |
USD |
3.0235 |
3.0235 |
3.0235 |
3.0235 |
3.0235 |
-0.093 (-2.98%)
|
0 |
20 Apr 2022 |
USD |
3.1165 |
3.1165 |
3.1165 |
3.1165 |
3.1165 |
-0.147 (-4.52%)
|
0 |
19 Apr 2022 |
USD |
3.149 |
3.264 |
3.149 |
3.264 |
3.264 |
+0.037 (+1.15%)
|
217 |
14 Apr 2022 |
USD |
3.227 |
3.227 |
3.227 |
3.227 |
3.227 |
-0.092 (-2.79%)
|
0 |
13 Apr 2022 |
USD |
3.3195 |
3.3195 |
3.3195 |
3.3195 |
3.3195 |
-0.006 (-0.20%)
|
0 |
12 Apr 2022 |
USD |
3.287 |
3.326 |
3.287 |
3.326 |
3.326 |
+0.108 (+3.36%)
|
310 |
11 Apr 2022 |
USD |
3.25 |
3.25 |
3.218 |
3.218 |
3.218 |
-0.111 (-3.32%)
|
1,660 |
8 Apr 2022 |
USD |
3.3285 |
3.3285 |
3.3285 |
3.3285 |
3.3285 |
-0.011 (-0.33%)
|
0 |
7 Apr 2022 |
USD |
3.3395 |
3.3395 |
3.3395 |
3.3395 |
3.3395 |
-0.04 (-1.18%)
|
0 |
6 Apr 2022 |
USD |
3.3795 |
3.3795 |
3.3795 |
3.3795 |
3.3795 |
-0.277 (-7.58%)
|
0 |
5 Apr 2022 |
USD |
3.6565 |
3.6565 |
3.6565 |
3.6565 |
3.6565 |
-0.102 (-2.70%)
|
0 |
4 Apr 2022 |
USD |
3.758 |
3.758 |
3.758 |
3.758 |
3.758 |
+0.126 (+3.45%)
|
0 |
1 Apr 2022 |
USD |
3.575 |
3.6325 |
3.575 |
3.6325 |
3.6325 |
+0.007 (+0.21%)
|
549 |
31 Mar 2022 |
USD |
3.625 |
3.625 |
3.625 |
3.625 |
3.625 |
-0.153 (-4.05%)
|
0 |
30 Mar 2022 |
USD |
3.812 |
3.812 |
3.778 |
3.778 |
3.778 |
-0.015 (-0.40%)
|
2,165 |