LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
USD |
3.199 |
3.199 |
3.1825 |
3.1825 |
3.1825 |
+0.005 (+0.15%)
|
7 |
21 May 2024 |
USD |
3.1776 |
3.1776 |
3.1776 |
3.1776 |
3.1776 |
+0.019 (+0.61%)
|
0 |
20 May 2024 |
USD |
3.1584 |
3.1584 |
3.1584 |
3.1584 |
3.1584 |
-0.01 (-0.33%)
|
0 |
17 May 2024 |
USD |
3.1688 |
3.1688 |
3.1688 |
3.1688 |
3.1688 |
+0.017 (+0.55%)
|
0 |
16 May 2024 |
USD |
3.1404 |
3.1514 |
3.1404 |
3.1514 |
3.1514 |
+0.015 (+0.49%)
|
1,140 |
15 May 2024 |
USD |
3.136 |
3.136 |
3.136 |
3.136 |
3.136 |
+0.022 (+0.72%)
|
0 |
14 May 2024 |
USD |
3.1136 |
3.1136 |
3.1136 |
3.1136 |
3.1136 |
+0.064 (+2.10%)
|
0 |
13 May 2024 |
USD |
3.0497 |
3.0497 |
3.0497 |
3.0497 |
3.0497 |
+0.636 (+26.38%)
|
0 |
10 May 2024 |
USD |
2.4132 |
2.4132 |
2.4132 |
2.4132 |
2.4132 |
-0.045 (-1.84%)
|
0 |
9 May 2024 |
USD |
2.4584 |
2.4584 |
2.4584 |
2.4584 |
2.4584 |
-0.65 (-20.90%)
|
0 |
8 May 2024 |
USD |
3.108 |
3.108 |
3.108 |
3.108 |
3.108 |
-0.066 (-2.07%)
|
0 |
7 May 2024 |
USD |
3.1736 |
3.1736 |
3.1736 |
3.1736 |
3.1736 |
+0.706 (+28.59%)
|
0 |
3 May 2024 |
USD |
2.468 |
2.468 |
2.468 |
2.468 |
2.468 |
-0.592 (-19.34%)
|
0 |
2 May 2024 |
USD |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
+0.083 (+2.80%)
|
0 |
1 May 2024 |
USD |
2.9764 |
2.9764 |
2.9764 |
2.9764 |
2.9764 |
-0.092 (-3.01%)
|
0 |
30 Apr 2024 |
USD |
3.0687 |
3.0687 |
3.0687 |
3.0687 |
3.0687 |
-0.067 (-2.12%)
|
0 |
29 Apr 2024 |
USD |
3.0696 |
3.1352 |
3.0696 |
3.1352 |
3.1352 |
+0.057 (+1.84%)
|
1,690 |
26 Apr 2024 |
USD |
3.0786 |
3.0786 |
3.0786 |
3.0786 |
3.0786 |
+0.049 (+1.63%)
|
0 |
25 Apr 2024 |
USD |
3.0681 |
3.0741 |
3.0206 |
3.0292 |
3.0292 |
-0.056 (-1.80%)
|
4,941 |
24 Apr 2024 |
USD |
3.1423 |
3.1423 |
3.0848 |
3.0848 |
3.0848 |
-0.009 (-0.28%)
|
600 |
23 Apr 2024 |
USD |
3.0936 |
3.0936 |
3.0936 |
3.0936 |
3.0936 |
+0.14 (+4.75%)
|
0 |
22 Apr 2024 |
USD |
2.9533 |
2.9533 |
2.9533 |
2.9533 |
2.9533 |
+0.538 (+22.28%)
|
0 |
19 Apr 2024 |
USD |
2.4151 |
2.4151 |
2.4151 |
2.4151 |
2.4151 |
-0.042 (-1.71%)
|
0 |
18 Apr 2024 |
USD |
2.4571 |
2.4571 |
2.4571 |
2.4571 |
2.4571 |
-0.571 (-18.86%)
|
0 |
17 Apr 2024 |
USD |
3.0281 |
3.0281 |
3.0281 |
3.0281 |
3.0281 |
-0.026 (-0.84%)
|
0 |
16 Apr 2024 |
USD |
3.0539 |
3.0539 |
3.0539 |
3.0539 |
3.0539 |
-0.11 (-3.47%)
|
0 |
15 Apr 2024 |
USD |
3.1636 |
3.1636 |
3.1636 |
3.1636 |
3.1636 |
+0.532 (+20.23%)
|
0 |
12 Apr 2024 |
USD |
2.6313 |
2.6313 |
2.6313 |
2.6313 |
2.6313 |
-0.639 (-19.55%)
|
0 |
11 Apr 2024 |
USD |
3.2706 |
3.2706 |
3.2706 |
3.2706 |
3.2706 |
-0.005 (-0.14%)
|
0 |
10 Apr 2024 |
USD |
3.2753 |
3.2753 |
3.2753 |
3.2753 |
3.2753 |
-0.013 (-0.41%)
|
0 |