LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2022 |
USD |
3.629 |
3.793 |
3.629 |
3.793 |
3.793 |
+0.205 (+5.71%)
|
280 |
28 Mar 2022 |
USD |
3.588 |
3.588 |
3.588 |
3.588 |
3.588 |
+0.119 (+3.43%)
|
0 |
25 Mar 2022 |
USD |
3.576 |
3.576 |
3.469 |
3.469 |
3.469 |
-0.096 (-2.68%)
|
280 |
24 Mar 2022 |
USD |
3.5645 |
3.5645 |
3.5645 |
3.5645 |
3.5645 |
-0.083 (-2.26%)
|
0 |
23 Mar 2022 |
USD |
3.647 |
3.647 |
3.647 |
3.647 |
3.647 |
+0.075 (+2.11%)
|
0 |
22 Mar 2022 |
USD |
3.5715 |
3.5715 |
3.5715 |
3.5715 |
3.5715 |
+0.092 (+2.66%)
|
0 |
21 Mar 2022 |
USD |
3.479 |
3.479 |
3.479 |
3.479 |
3.479 |
-0.018 (-0.51%)
|
0 |
18 Mar 2022 |
USD |
3.497 |
3.497 |
3.497 |
3.497 |
3.497 |
+0.203 (+6.15%)
|
0 |
17 Mar 2022 |
USD |
3.211 |
3.2945 |
3.211 |
3.2945 |
3.2945 |
+0.149 (+4.75%)
|
166 |
16 Mar 2022 |
USD |
3.145 |
3.145 |
3.145 |
3.145 |
3.145 |
+0.281 (+9.79%)
|
0 |
15 Mar 2022 |
USD |
2.8645 |
2.8645 |
2.8645 |
2.8645 |
2.8645 |
+0.029 (+1.00%)
|
0 |
14 Mar 2022 |
USD |
2.836 |
2.836 |
2.836 |
2.836 |
2.836 |
-0.162 (-5.39%)
|
0 |
11 Mar 2022 |
USD |
2.9975 |
2.9975 |
2.9975 |
2.9975 |
2.9975 |
-0.058 (-1.88%)
|
0 |
10 Mar 2022 |
USD |
3.055 |
3.055 |
3.055 |
3.055 |
3.055 |
-0.163 (-5.05%)
|
0 |
9 Mar 2022 |
USD |
3.2175 |
3.2175 |
3.2175 |
3.2175 |
3.2175 |
+0.182 (+6.00%)
|
0 |
8 Mar 2022 |
USD |
3.0355 |
3.0355 |
3.0355 |
3.0355 |
3.0355 |
-0.099 (-3.14%)
|
0 |
7 Mar 2022 |
USD |
3.134 |
3.134 |
3.134 |
3.134 |
3.134 |
-0.076 (-2.37%)
|
0 |
4 Mar 2022 |
USD |
3.21 |
3.21 |
3.21 |
3.21 |
3.21 |
-0.195 (-5.73%)
|
0 |
3 Mar 2022 |
USD |
3.405 |
3.405 |
3.405 |
3.405 |
3.405 |
-0.099 (-2.83%)
|
0 |
2 Mar 2022 |
USD |
3.545 |
3.545 |
3.504 |
3.504 |
3.504 |
-0.121 (-3.35%)
|
123 |
1 Mar 2022 |
USD |
3.6255 |
3.6255 |
3.6255 |
3.6255 |
3.6255 |
-0.045 (-1.24%)
|
30,469 |
28 Feb 2022 |
USD |
3.671 |
3.671 |
3.671 |
3.671 |
3.671 |
+0.226 (+6.56%)
|
0 |
25 Feb 2022 |
USD |
3.445 |
3.445 |
3.445 |
3.445 |
3.445 |
+0.215 (+6.66%)
|
0 |
24 Feb 2022 |
USD |
3.059 |
3.23 |
3.037 |
3.23 |
3.23 |
-0.025 (-0.77%)
|
4,754 |
23 Feb 2022 |
USD |
3.255 |
3.255 |
3.255 |
3.255 |
3.255 |
-0.052 (-1.57%)
|
0 |
22 Feb 2022 |
USD |
3.307 |
3.307 |
3.307 |
3.307 |
3.307 |
-0.067 (-1.97%)
|
0 |
21 Feb 2022 |
USD |
3.3735 |
3.3735 |
3.3735 |
3.3735 |
3.3735 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
USD |
3.3735 |
3.3735 |
3.3735 |
3.3735 |
3.3735 |
-0.316 (-8.56%)
|
0 |
17 Feb 2022 |
USD |
3.6895 |
3.6895 |
3.6895 |
3.6895 |
3.6895 |
-0.121 (-3.19%)
|
0 |
16 Feb 2022 |
USD |
3.811 |
3.811 |
3.811 |
3.811 |
3.811 |
-0.061 (-1.58%)
|
0 |