LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2022 |
USD |
3.872 |
3.872 |
3.872 |
3.872 |
3.872 |
-0.003 (-0.06%)
|
0 |
14 Feb 2022 |
USD |
3.852 |
3.8745 |
3.852 |
3.8745 |
3.8745 |
-0.028 (-0.72%)
|
6,080 |
11 Feb 2022 |
USD |
3.9025 |
3.9025 |
3.9025 |
3.9025 |
3.9025 |
-0.148 (-3.65%)
|
0 |
10 Feb 2022 |
USD |
4.0505 |
4.0505 |
4.0505 |
4.0505 |
4.0505 |
+0.098 (+2.48%)
|
0 |
9 Feb 2022 |
USD |
3.9525 |
3.9525 |
3.9525 |
3.9525 |
3.9525 |
+0.163 (+4.29%)
|
0 |
8 Feb 2022 |
USD |
3.728 |
3.79 |
3.728 |
3.79 |
3.79 |
-0.031 (-0.81%)
|
19,000 |
7 Feb 2022 |
USD |
3.821 |
3.821 |
3.821 |
3.821 |
3.821 |
+0.14 (+3.79%)
|
0 |
4 Feb 2022 |
USD |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
+0.042 (+1.15%)
|
0 |
3 Feb 2022 |
USD |
3.6395 |
3.6395 |
3.6395 |
3.6395 |
3.6395 |
-0.114 (-3.04%)
|
0 |
2 Feb 2022 |
USD |
3.7535 |
3.7535 |
3.7535 |
3.7535 |
3.7535 |
-0.206 (-5.21%)
|
0 |
1 Feb 2022 |
USD |
3.96 |
3.96 |
3.96 |
3.96 |
3.96 |
+0.151 (+3.98%)
|
0 |
31 Jan 2022 |
USD |
3.8085 |
3.8085 |
3.8085 |
3.8085 |
3.8085 |
+0.269 (+7.60%)
|
0 |
28 Jan 2022 |
USD |
3.485 |
3.5395 |
3.361 |
3.5395 |
3.5395 |
-0.029 (-0.83%)
|
584 |
27 Jan 2022 |
USD |
3.569 |
3.569 |
3.569 |
3.569 |
3.569 |
-0.203 (-5.38%)
|
0 |
26 Jan 2022 |
USD |
3.772 |
3.772 |
3.772 |
3.772 |
3.772 |
+0.141 (+3.87%)
|
0 |
25 Jan 2022 |
USD |
3.6315 |
3.6315 |
3.6315 |
3.6315 |
3.6315 |
+0.165 (+4.76%)
|
0 |
24 Jan 2022 |
USD |
3.4665 |
3.4665 |
3.4665 |
3.4665 |
3.4665 |
-0.451 (-11.51%)
|
0 |
21 Jan 2022 |
USD |
3.9175 |
3.9175 |
3.9175 |
3.9175 |
3.9175 |
-0.272 (-6.48%)
|
0 |
20 Jan 2022 |
USD |
4.189 |
4.189 |
4.189 |
4.189 |
4.189 |
+0.158 (+3.91%)
|
0 |
19 Jan 2022 |
USD |
4.0315 |
4.0315 |
4.0315 |
4.0315 |
4.0315 |
-0.044 (-1.08%)
|
0 |
18 Jan 2022 |
USD |
4.0755 |
4.0755 |
4.0755 |
4.0755 |
4.0755 |
-0.079 (-1.90%)
|
0 |
17 Jan 2022 |
USD |
4.1545 |
4.1545 |
4.1545 |
4.1545 |
4.1545 |
0.0 (0.0%)
|
0 |
14 Jan 2022 |
USD |
4.1545 |
4.1545 |
4.1545 |
4.1545 |
4.1545 |
-0.194 (-4.46%)
|
0 |
13 Jan 2022 |
USD |
4.3485 |
4.3485 |
4.3485 |
4.3485 |
4.3485 |
-0.115 (-2.58%)
|
0 |
12 Jan 2022 |
USD |
4.4635 |
4.4635 |
4.4635 |
4.4635 |
4.4635 |
-0.015 (-0.35%)
|
0 |
11 Jan 2022 |
USD |
4.394 |
4.479 |
4.394 |
4.479 |
4.479 |
+0.231 (+5.43%)
|
320 |
10 Jan 2022 |
USD |
4.317 |
4.317 |
4.2485 |
4.2485 |
4.2485 |
-0.136 (-3.10%)
|
2,300 |
7 Jan 2022 |
USD |
4.503 |
4.503 |
4.3845 |
4.3845 |
4.3845 |
-0.094 (-2.10%)
|
98 |
6 Jan 2022 |
USD |
4.4785 |
4.4785 |
4.4785 |
4.4785 |
4.4785 |
-0.193 (-4.13%)
|
0 |
5 Jan 2022 |
USD |
4.6715 |
4.6715 |
4.6715 |
4.6715 |
4.6715 |
-0.021 (-0.45%)
|
0 |