LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Dec 2021 |
USD |
4.9385 |
4.9385 |
4.9385 |
4.9385 |
4.9385 |
0.0 (0.0%)
|
0 |
30 Dec 2021 |
USD |
4.9385 |
4.9385 |
4.9385 |
4.9385 |
4.9385 |
+0.216 (+4.58%)
|
0 |
29 Dec 2021 |
USD |
4.722 |
4.722 |
4.722 |
4.722 |
4.722 |
-0.299 (-5.95%)
|
0 |
24 Dec 2021 |
USD |
5.021 |
5.021 |
5.021 |
5.021 |
5.021 |
+0.068 (+1.37%)
|
0 |
23 Dec 2021 |
USD |
4.953 |
4.953 |
4.953 |
4.953 |
4.953 |
-0.025 (-0.49%)
|
0 |
22 Dec 2021 |
USD |
4.902 |
4.9775 |
4.902 |
4.9775 |
4.9775 |
+0.163 (+3.39%)
|
631 |
21 Dec 2021 |
USD |
4.774 |
4.8145 |
4.774 |
4.8145 |
4.8145 |
+0.111 (+2.36%)
|
206 |
20 Dec 2021 |
USD |
4.7035 |
4.7035 |
4.7035 |
4.7035 |
4.7035 |
-0.155 (-3.19%)
|
0 |
17 Dec 2021 |
USD |
4.8585 |
4.8585 |
4.8585 |
4.8585 |
4.8585 |
-0.089 (-1.81%)
|
0 |
16 Dec 2021 |
USD |
4.948 |
4.948 |
4.948 |
4.948 |
4.948 |
+0.168 (+3.50%)
|
97 |
15 Dec 2021 |
USD |
4.7805 |
4.7805 |
4.7805 |
4.7805 |
4.7805 |
0.0 (0.0%)
|
0 |
14 Dec 2021 |
USD |
4.7805 |
4.7805 |
4.7805 |
4.7805 |
4.7805 |
-0.083 (-1.71%)
|
0 |
13 Dec 2021 |
USD |
4.8638 |
4.8638 |
4.8638 |
4.8638 |
4.8638 |
-0.137 (-2.75%)
|
0 |
10 Dec 2021 |
USD |
5.0011 |
5.0011 |
5.0011 |
5.0011 |
5.0011 |
0.0 (0.0%)
|
0 |