LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
USD |
3.2887 |
3.2887 |
3.2887 |
3.2887 |
3.2887 |
-0.038 (-1.16%)
|
0 |
8 Apr 2024 |
USD |
3.3272 |
3.3272 |
3.3272 |
3.3272 |
3.3272 |
+0.081 (+2.49%)
|
0 |
5 Apr 2024 |
USD |
3.2089 |
3.2465 |
3.2089 |
3.2465 |
3.2465 |
-0.071 (-2.13%)
|
881 |
4 Apr 2024 |
USD |
3.3172 |
3.3172 |
3.3172 |
3.3172 |
3.3172 |
+0.04 (+1.23%)
|
0 |
3 Apr 2024 |
USD |
3.2768 |
3.2768 |
3.2768 |
3.2768 |
3.2768 |
+0.035 (+1.08%)
|
0 |
2 Apr 2024 |
USD |
3.2418 |
3.2418 |
3.2418 |
3.2418 |
3.2418 |
-0.159 (-4.67%)
|
0 |
28 Mar 2024 |
USD |
3.4006 |
3.4006 |
3.4006 |
3.4006 |
3.4006 |
+0.035 (+1.04%)
|
0 |
27 Mar 2024 |
USD |
3.3657 |
3.3657 |
3.3657 |
3.3657 |
3.3657 |
-0.058 (-1.71%)
|
0 |
26 Mar 2024 |
USD |
3.4241 |
3.4241 |
3.4241 |
3.4241 |
3.4241 |
+0.045 (+1.32%)
|
0 |
25 Mar 2024 |
USD |
3.2799 |
3.3795 |
3.2799 |
3.3795 |
3.3795 |
+0.073 (+2.20%)
|
1,887 |
22 Mar 2024 |
USD |
3.3068 |
3.3068 |
3.3068 |
3.3068 |
3.3068 |
+0.623 (+23.19%)
|
0 |
21 Mar 2024 |
USD |
2.6842 |
2.6842 |
2.6842 |
2.6842 |
2.6842 |
+0.118 (+4.60%)
|
0 |
20 Mar 2024 |
USD |
2.5661 |
2.5661 |
2.5661 |
2.5661 |
2.5661 |
+0.045 (+1.80%)
|
0 |
19 Mar 2024 |
USD |
2.6437 |
2.6437 |
2.5208 |
2.5208 |
2.5208 |
-0.042 (-1.64%)
|
1,067 |
18 Mar 2024 |
USD |
2.5629 |
2.5629 |
2.5629 |
2.5629 |
2.5629 |
-0.68 (-20.98%)
|
0 |
15 Mar 2024 |
USD |
3.2432 |
3.2432 |
3.2432 |
3.2432 |
3.2432 |
-0.026 (-0.79%)
|
0 |
14 Mar 2024 |
USD |
3.3759 |
3.3759 |
3.269 |
3.269 |
3.269 |
-0.128 (-3.78%)
|
180 |
13 Mar 2024 |
USD |
3.3974 |
3.3974 |
3.3974 |
3.3974 |
3.3974 |
+0.059 (+1.76%)
|
0 |
12 Mar 2024 |
USD |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
3.3386 |
-0.061 (-1.81%)
|
0 |
11 Mar 2024 |
USD |
3.404 |
3.404 |
3.4001 |
3.4001 |
3.4001 |
+0.07 (+2.11%)
|
63 |
8 Mar 2024 |
USD |
3.3451 |
3.346 |
3.33 |
3.33 |
3.33 |
+0.029 (+0.89%)
|
840 |
7 Mar 2024 |
USD |
3.2576 |
3.3005 |
3.2576 |
3.3005 |
3.3005 |
+0.033 (+1.02%)
|
4,791 |
6 Mar 2024 |
USD |
3.2671 |
3.2671 |
3.2671 |
3.2671 |
3.2671 |
+0.063 (+1.98%)
|
0 |
5 Mar 2024 |
USD |
3.2673 |
3.2673 |
3.2037 |
3.2037 |
3.2037 |
-0.081 (-2.48%)
|
1,357 |
4 Mar 2024 |
USD |
3.2851 |
3.2851 |
3.2851 |
3.2851 |
3.2851 |
+0.032 (+0.99%)
|
0 |
1 Mar 2024 |
USD |
3.2529 |
3.2529 |
3.2529 |
3.2529 |
3.2529 |
+0.037 (+1.16%)
|
0 |
29 Feb 2024 |
USD |
3.2156 |
3.2156 |
3.2156 |
3.2156 |
3.2156 |
-0.019 (-0.58%)
|
0 |
28 Feb 2024 |
USD |
3.2344 |
3.2344 |
3.2344 |
3.2344 |
3.2344 |
+0.059 (+1.85%)
|
0 |
27 Feb 2024 |
USD |
3.1757 |
3.1757 |
3.1757 |
3.1757 |
3.1757 |
+0.063 (+2.03%)
|
0 |
26 Feb 2024 |
USD |
3.1125 |
3.1125 |
3.1125 |
3.1125 |
3.1125 |
+0.71 (+29.53%)
|
0 |