LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2024 |
USD |
2.4029 |
2.4029 |
2.4029 |
2.4029 |
2.4029 |
-0.6 (-19.98%)
|
0 |
22 Feb 2024 |
USD |
2.9971 |
3.0029 |
2.9971 |
3.0029 |
3.0029 |
+0.04 (+1.35%)
|
3,054 |
21 Feb 2024 |
USD |
3.0453 |
3.0932 |
2.9629 |
2.9629 |
2.9629 |
-0.066 (-2.18%)
|
7,127 |
20 Feb 2024 |
USD |
3.0289 |
3.0289 |
3.0289 |
3.0289 |
3.0289 |
-0.102 (-3.25%)
|
0 |
19 Feb 2024 |
USD |
3.1305 |
3.1305 |
3.1305 |
3.1305 |
3.1305 |
+0.599 (+23.65%)
|
0 |
16 Feb 2024 |
USD |
2.5318 |
2.5318 |
2.5318 |
2.5318 |
2.5318 |
+0.003 (+0.13%)
|
0 |
15 Feb 2024 |
USD |
2.5285 |
2.5285 |
2.5285 |
2.5285 |
2.5285 |
-0.588 (-18.85%)
|
0 |
14 Feb 2024 |
USD |
3.116 |
3.116 |
3.116 |
3.116 |
3.116 |
+0.06 (+1.98%)
|
0 |
13 Feb 2024 |
USD |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
-0.12 (-3.78%)
|
0 |
12 Feb 2024 |
USD |
3.1754 |
3.1754 |
3.1754 |
3.1754 |
3.1754 |
+0.087 (+2.82%)
|
0 |
9 Feb 2024 |
USD |
3.0884 |
3.0884 |
3.0884 |
3.0884 |
3.0884 |
+0.056 (+1.86%)
|
0 |
8 Feb 2024 |
USD |
3.032 |
3.032 |
3.032 |
3.032 |
3.032 |
+0.104 (+3.55%)
|
0 |
7 Feb 2024 |
USD |
2.928 |
2.928 |
2.928 |
2.928 |
2.928 |
+0.036 (+1.26%)
|
0 |
6 Feb 2024 |
USD |
2.8915 |
2.8915 |
2.8915 |
2.8915 |
2.8915 |
+0.066 (+2.35%)
|
0 |
5 Feb 2024 |
USD |
2.8251 |
2.8251 |
2.8251 |
2.8251 |
2.8251 |
-0.066 (-2.27%)
|
0 |
2 Feb 2024 |
USD |
2.8908 |
2.8908 |
2.8908 |
2.8908 |
2.8908 |
+0.078 (+2.76%)
|
0 |
1 Feb 2024 |
USD |
2.8132 |
2.8132 |
2.8132 |
2.8132 |
2.8132 |
-0.063 (-2.20%)
|
0 |
31 Jan 2024 |
USD |
2.8766 |
2.8766 |
2.8766 |
2.8766 |
2.8766 |
-0.046 (-1.57%)
|
0 |
30 Jan 2024 |
USD |
2.9226 |
2.9226 |
2.9226 |
2.9226 |
2.9226 |
+0.009 (+0.29%)
|
0 |
29 Jan 2024 |
USD |
2.9141 |
2.9141 |
2.9141 |
2.9141 |
2.9141 |
+0.05 (+1.75%)
|
0 |
26 Jan 2024 |
USD |
2.864 |
2.864 |
2.864 |
2.864 |
2.864 |
+0.024 (+0.83%)
|
0 |
25 Jan 2024 |
USD |
2.8404 |
2.8404 |
2.8404 |
2.8404 |
2.8404 |
-0.056 (-1.94%)
|
0 |
24 Jan 2024 |
USD |
2.8967 |
2.8967 |
2.8967 |
2.8967 |
2.8967 |
+0.025 (+0.89%)
|
0 |
23 Jan 2024 |
USD |
2.8712 |
2.8712 |
2.8712 |
2.8712 |
2.8712 |
-0.024 (-0.82%)
|
0 |
22 Jan 2024 |
USD |
2.8948 |
2.8948 |
2.8948 |
2.8948 |
2.8948 |
+0.112 (+4.03%)
|
0 |
19 Jan 2024 |
USD |
2.7826 |
2.7826 |
2.7826 |
2.7826 |
2.7826 |
-0.025 (-0.90%)
|
0 |
18 Jan 2024 |
USD |
2.8079 |
2.8079 |
2.8079 |
2.8079 |
2.8079 |
+0.04 (+1.45%)
|
0 |
17 Jan 2024 |
USD |
2.7677 |
2.7677 |
2.7677 |
2.7677 |
2.7677 |
-0.069 (-2.45%)
|
0 |
16 Jan 2024 |
USD |
2.8371 |
2.8371 |
2.8371 |
2.8371 |
2.8371 |
-0.013 (-0.47%)
|
0 |
15 Jan 2024 |
USD |
2.8504 |
2.8504 |
2.8504 |
2.8504 |
2.8504 |
-0.022 (-0.78%)
|
0 |