LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
USD |
2.8729 |
2.8729 |
2.8729 |
2.8729 |
2.8729 |
+0.009 (+0.32%)
|
0 |
11 Jan 2024 |
USD |
2.8637 |
2.8637 |
2.8637 |
2.8637 |
2.8637 |
-0.084 (-2.86%)
|
0 |
10 Jan 2024 |
USD |
2.9479 |
2.9479 |
2.9479 |
2.9479 |
2.9479 |
-0.023 (-0.77%)
|
0 |
9 Jan 2024 |
USD |
2.9709 |
2.9709 |
2.9709 |
2.9709 |
2.9709 |
+0.028 (+0.94%)
|
0 |
8 Jan 2024 |
USD |
2.9433 |
2.9433 |
2.9433 |
2.9433 |
2.9433 |
+0.054 (+1.85%)
|
0 |
5 Jan 2024 |
USD |
2.8897 |
2.8897 |
2.8897 |
2.8897 |
2.8897 |
-0.017 (-0.59%)
|
0 |
4 Jan 2024 |
USD |
2.9067 |
2.9117 |
2.9067 |
2.9068 |
2.9068 |
+0.022 (+0.77%)
|
494 |
3 Jan 2024 |
USD |
2.8845 |
2.8845 |
2.8845 |
2.8845 |
2.8845 |
-0.118 (-3.94%)
|
0 |
2 Jan 2024 |
USD |
3.0027 |
3.0027 |
3.0027 |
3.0027 |
3.0027 |
-0.178 (-5.58%)
|
0 |
29 Dec 2023 |
USD |
3.1803 |
3.1803 |
3.1803 |
3.1803 |
3.1803 |
+0.017 (+0.55%)
|
0 |
28 Dec 2023 |
USD |
3.163 |
3.163 |
3.163 |
3.163 |
3.163 |
+0.104 (+3.40%)
|
0 |
27 Dec 2023 |
USD |
3.059 |
3.059 |
3.059 |
3.059 |
3.059 |
0.0 (0.0%)
|
0 |
22 Dec 2023 |
USD |
3.059 |
3.059 |
3.059 |
3.059 |
3.059 |
-0.05 (-1.62%)
|
0 |
21 Dec 2023 |
USD |
3.1094 |
3.1094 |
3.1094 |
3.1094 |
3.1094 |
0.0 (0.0%)
|
0 |
20 Dec 2023 |
USD |
3.1094 |
3.1094 |
3.1094 |
3.1094 |
3.1094 |
+0.016 (+0.52%)
|
0 |
19 Dec 2023 |
USD |
3.0933 |
3.0933 |
3.0933 |
3.0933 |
3.0933 |
+0.093 (+3.09%)
|
0 |
18 Dec 2023 |
USD |
3.0007 |
3.0007 |
3.0007 |
3.0007 |
3.0007 |
-0.029 (-0.96%)
|
0 |
15 Dec 2023 |
USD |
3.0298 |
3.0298 |
3.0298 |
3.0298 |
3.0298 |
-0.009 (-0.29%)
|
0 |
14 Dec 2023 |
USD |
3.0387 |
3.0387 |
3.0387 |
3.0387 |
3.0387 |
+0.166 (+5.76%)
|
0 |
13 Dec 2023 |
USD |
2.8731 |
2.8731 |
2.8731 |
2.8731 |
2.8731 |
-0.015 (-0.52%)
|
0 |
12 Dec 2023 |
USD |
2.888 |
2.888 |
2.888 |
2.888 |
2.888 |
+0.018 (+0.64%)
|
0 |
11 Dec 2023 |
USD |
2.8697 |
2.8697 |
2.8697 |
2.8697 |
2.8697 |
-0.024 (-0.84%)
|
0 |
8 Dec 2023 |
USD |
2.8939 |
2.8939 |
2.8939 |
2.8939 |
2.8939 |
+0.052 (+1.84%)
|
0 |
7 Dec 2023 |
USD |
2.8415 |
2.8415 |
2.8415 |
2.8415 |
2.8415 |
-0.057 (-1.95%)
|
0 |
6 Dec 2023 |
USD |
2.8981 |
2.8981 |
2.8981 |
2.8981 |
2.8981 |
+0.043 (+1.52%)
|
0 |
5 Dec 2023 |
USD |
2.8546 |
2.8546 |
2.8546 |
2.8546 |
2.8546 |
+0.024 (+0.85%)
|
0 |
4 Dec 2023 |
USD |
2.8306 |
2.8306 |
2.8306 |
2.8306 |
2.8306 |
+0.042 (+1.50%)
|
0 |
1 Dec 2023 |
USD |
2.7889 |
2.7889 |
2.7889 |
2.7889 |
2.7889 |
+0.091 (+3.37%)
|
0 |
30 Nov 2023 |
USD |
2.6979 |
2.6979 |
2.6979 |
2.6979 |
2.6979 |
-0.045 (-1.65%)
|
0 |
29 Nov 2023 |
USD |
2.7433 |
2.7433 |
2.7433 |
2.7433 |
2.7433 |
+0.05 (+1.87%)
|
0 |