LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
USD |
2.8546 |
2.8546 |
2.8546 |
2.8546 |
2.8546 |
+0.024 (+0.85%)
|
0 |
4 Dec 2023 |
USD |
2.8306 |
2.8306 |
2.8306 |
2.8306 |
2.8306 |
+0.042 (+1.50%)
|
0 |
1 Dec 2023 |
USD |
2.7889 |
2.7889 |
2.7889 |
2.7889 |
2.7889 |
+0.091 (+3.37%)
|
0 |
30 Nov 2023 |
USD |
2.6979 |
2.6979 |
2.6979 |
2.6979 |
2.6979 |
-0.045 (-1.65%)
|
0 |
29 Nov 2023 |
USD |
2.7433 |
2.7433 |
2.7433 |
2.7433 |
2.7433 |
+0.05 (+1.87%)
|
0 |
28 Nov 2023 |
USD |
2.693 |
2.693 |
2.693 |
2.693 |
2.693 |
+0.054 (+2.04%)
|
0 |
27 Nov 2023 |
USD |
2.6391 |
2.6391 |
2.6391 |
2.6391 |
2.6391 |
+0.021 (+0.80%)
|
0 |
24 Nov 2023 |
USD |
2.6181 |
2.6181 |
2.6181 |
2.6181 |
2.6181 |
+0.05 (+1.94%)
|
0 |
23 Nov 2023 |
USD |
2.5684 |
2.5684 |
2.5684 |
2.5684 |
2.5684 |
+0 (+0.02%)
|
0 |
22 Nov 2023 |
USD |
2.568 |
2.568 |
2.568 |
2.568 |
2.568 |
+0.024 (+0.96%)
|
0 |
21 Nov 2023 |
USD |
2.5436 |
2.5436 |
2.5436 |
2.5436 |
2.5436 |
-0.038 (-1.46%)
|
0 |
20 Nov 2023 |
USD |
2.5814 |
2.5814 |
2.5814 |
2.5814 |
2.5814 |
+0.079 (+3.15%)
|
0 |
17 Nov 2023 |
USD |
2.5025 |
2.5025 |
2.5025 |
2.5025 |
2.5025 |
+0.025 (+1.03%)
|
0 |
16 Nov 2023 |
USD |
2.4771 |
2.4771 |
2.4771 |
2.4771 |
2.4771 |
-0.076 (-2.99%)
|
0 |
15 Nov 2023 |
USD |
2.5535 |
2.5535 |
2.5535 |
2.5535 |
2.5535 |
+0.065 (+2.60%)
|
0 |
14 Nov 2023 |
USD |
2.4888 |
2.4888 |
2.4888 |
2.4888 |
2.4888 |
+0.089 (+3.70%)
|
0 |
13 Nov 2023 |
USD |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
+0.022 (+0.93%)
|
0 |
10 Nov 2023 |
USD |
2.3778 |
2.3778 |
2.3778 |
2.3778 |
2.3778 |
-0.029 (-1.19%)
|
0 |
9 Nov 2023 |
USD |
2.4064 |
2.4064 |
2.4064 |
2.4064 |
2.4064 |
+0.043 (+1.80%)
|
0 |
8 Nov 2023 |
USD |
2.3638 |
2.3638 |
2.3638 |
2.3638 |
2.3638 |
-0.013 (-0.55%)
|
0 |
7 Nov 2023 |
USD |
2.3769 |
2.3769 |
2.3769 |
2.3769 |
2.3769 |
+0.038 (+1.63%)
|
0 |
6 Nov 2023 |
USD |
2.3387 |
2.3387 |
2.3387 |
2.3387 |
2.3387 |
-0.032 (-1.35%)
|
0 |
3 Nov 2023 |
USD |
2.3706 |
2.3706 |
2.3706 |
2.3706 |
2.3706 |
+0.125 (+5.56%)
|
0 |
2 Nov 2023 |
USD |
2.2458 |
2.2458 |
2.2458 |
2.2458 |
2.2458 |
+0.143 (+6.81%)
|
0 |
1 Nov 2023 |
USD |
2.1027 |
2.1027 |
2.1027 |
2.1027 |
2.1027 |
+0.011 (+0.50%)
|
0 |
31 Oct 2023 |
USD |
2.0922 |
2.0922 |
2.0922 |
2.0922 |
2.0922 |
+0.037 (+1.81%)
|
0 |
30 Oct 2023 |
USD |
2.0551 |
2.0551 |
2.0551 |
2.0551 |
2.0551 |
-0.016 (-0.78%)
|
0 |
27 Oct 2023 |
USD |
2.0713 |
2.0713 |
2.0713 |
2.0713 |
2.0713 |
-0.003 (-0.14%)
|
0 |
26 Oct 2023 |
USD |
2.0743 |
2.0743 |
2.0743 |
2.0743 |
2.0743 |
-0.088 (-4.07%)
|
0 |
25 Oct 2023 |
USD |
2.1623 |
2.1623 |
2.1623 |
2.1623 |
2.1623 |
-0.039 (-1.76%)
|
0 |