LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
USD |
2.201 |
2.201 |
2.201 |
2.201 |
2.201 |
+0.061 (+2.83%)
|
0 |
23 Oct 2023 |
USD |
2.2163 |
2.2163 |
2.0829 |
2.1404 |
2.1404 |
+0.035 (+1.67%)
|
21,000 |
20 Oct 2023 |
USD |
2.1052 |
2.1052 |
2.1052 |
2.1052 |
2.1052 |
-0.075 (-3.45%)
|
0 |
19 Oct 2023 |
USD |
2.1805 |
2.1805 |
2.1805 |
2.1805 |
2.1805 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
2.1805 |
2.1805 |
2.1805 |
2.1805 |
2.1805 |
-0.058 (-2.58%)
|
0 |
17 Oct 2023 |
USD |
2.2382 |
2.2382 |
2.2382 |
2.2382 |
2.2382 |
+0.055 (+2.52%)
|
0 |
16 Oct 2023 |
USD |
2.1832 |
2.1832 |
2.1832 |
2.1832 |
2.1832 |
+0.039 (+1.83%)
|
0 |
13 Oct 2023 |
USD |
2.1439 |
2.1439 |
2.1439 |
2.1439 |
2.1439 |
-0.075 (-3.40%)
|
0 |
12 Oct 2023 |
USD |
2.2193 |
2.2193 |
2.2193 |
2.2193 |
2.2193 |
-0.04 (-1.78%)
|
0 |
11 Oct 2023 |
USD |
2.2595 |
2.2595 |
2.2595 |
2.2595 |
2.2595 |
-0.028 (-1.24%)
|
0 |
10 Oct 2023 |
USD |
2.2879 |
2.2879 |
2.2879 |
2.2879 |
2.2879 |
+0.085 (+3.85%)
|
0 |
9 Oct 2023 |
USD |
2.2031 |
2.2031 |
2.2031 |
2.2031 |
2.2031 |
+0.009 (+0.39%)
|
0 |
6 Oct 2023 |
USD |
2.1945 |
2.1945 |
2.1945 |
2.1945 |
2.1945 |
+0.049 (+2.27%)
|
0 |
5 Oct 2023 |
USD |
2.1457 |
2.1457 |
2.1457 |
2.1457 |
2.1457 |
+0.004 (+0.17%)
|
0 |
4 Oct 2023 |
USD |
2.142 |
2.142 |
2.142 |
2.142 |
2.142 |
-0.004 (-0.21%)
|
0 |
3 Oct 2023 |
USD |
2.1465 |
2.1465 |
2.1465 |
2.1465 |
2.1465 |
-0.077 (-3.48%)
|
0 |
2 Oct 2023 |
USD |
2.2239 |
2.2239 |
2.2239 |
2.2239 |
2.2239 |
+0.015 (+0.67%)
|
0 |
29 Sep 2023 |
USD |
2.2092 |
2.2092 |
2.2092 |
2.2092 |
2.2092 |
+0.051 (+2.36%)
|
0 |
28 Sep 2023 |
USD |
2.1582 |
2.1582 |
2.1582 |
2.1582 |
2.1582 |
+0.008 (+0.37%)
|
0 |
27 Sep 2023 |
USD |
2.1503 |
2.1503 |
2.1503 |
2.1503 |
2.1503 |
+0.017 (+0.78%)
|
0 |
26 Sep 2023 |
USD |
2.1336 |
2.1336 |
2.1336 |
2.1336 |
2.1336 |
-0.005 (-0.23%)
|
0 |
25 Sep 2023 |
USD |
2.1385 |
2.1385 |
2.1385 |
2.1385 |
2.1385 |
-0.044 (-2.01%)
|
0 |
22 Sep 2023 |
USD |
2.1823 |
2.1823 |
2.1823 |
2.1823 |
2.1823 |
-0.01 (-0.46%)
|
0 |
21 Sep 2023 |
USD |
2.1924 |
2.1924 |
2.1924 |
2.1924 |
2.1924 |
-0.084 (-3.68%)
|
1,463 |
20 Sep 2023 |
USD |
2.2761 |
2.2761 |
2.2761 |
2.2761 |
2.2761 |
+0.005 (+0.20%)
|
0 |
19 Sep 2023 |
USD |
2.2715 |
2.2715 |
2.2715 |
2.2715 |
2.2715 |
-0.054 (-2.32%)
|
0 |
18 Sep 2023 |
USD |
2.3254 |
2.3254 |
2.3254 |
2.3254 |
2.3254 |
-0.018 (-0.75%)
|
0 |
15 Sep 2023 |
USD |
2.343 |
2.343 |
2.343 |
2.343 |
2.343 |
-0.053 (-2.21%)
|
0 |
14 Sep 2023 |
USD |
2.396 |
2.396 |
2.396 |
2.396 |
2.396 |
+0.016 (+0.68%)
|
0 |
13 Sep 2023 |
USD |
2.3797 |
2.3797 |
2.3797 |
2.3797 |
2.3797 |
-0.031 (-1.29%)
|
0 |