Audience Recent Share Price (SGX:1AZ)

Latest Article: Less than 24 hours

3 Followers SGX:1AZ - Audience Analytics Ltd Audience
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
6 Jun 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
5 Jun 2023	SGD	0.32	0.29	0.32	0.32	0.32	0.0 (0.0%)	91,700
1 Jun 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
31 May 2023	SGD	0.32	0.32	0.32	0.32	0.32	+0.005 (+1.59%)	2,500
30 May 2023	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	1,100
29 May 2023	SGD	0.315	0.315	0.315	0.315	0.315	+0.015 (+5%)	8,800
26 May 2023	SGD	0.3	0.3	0.3	0.3	0.3	-0.025 (-7.69%)	200
25 May 2023	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
24 May 2023	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
23 May 2023	SGD	0.325	0.295	0.295	0.325	0.325	0.0 (0.0%)	61,600
22 May 2023	SGD	0.325	0.3	0.3	0.325	0.325	+0.03 (+10.17%)	21,100
19 May 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
18 May 2023	SGD	0.295	0.29	0.29	0.295	0.295	+0.005 (+1.72%)	23,100
17 May 2023	SGD	0.3	0.275	0.295	0.29	0.29	-0.005 (-1.69%)	16,900
16 May 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
15 May 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
12 May 2023	SGD	0.3	0.295	0.295	0.295	0.295	-0.005 (-1.67%)	14,400
11 May 2023	SGD	0.3	0.295	0.3	0.3	0.3	0.0 (0.0%)	53,300
10 May 2023	SGD	0.305	0.3	0.3	0.3	0.3	0.0 (0.0%)	102,100
9 May 2023	SGD	0.305	0.3	0.305	0.3	0.3	-0.01 (-3.23%)	38,500
8 May 2023	SGD	0.32	0.3	0.32	0.31	0.31	-0.01 (-3.13%)	57,300
5 May 2023	SGD	0.32	0.32	0.32	0.32	0.32	+0.015 (+4.92%)	400
4 May 2023	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
3 May 2023	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
2 May 2023	SGD	0.305	0.305	0.305	0.305	0.305	+0.02 (+7.02%)	1,400
28 Apr 2023	SGD	0.3	0.285	0.3	0.285	0.285	-0.015 (-5%)	1,600
27 Apr 2023	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	600
26 Apr 2023	SGD	0.3	0.3	0.3	0.3	0.3	-0.005 (-1.64%)	600
25 Apr 2023	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
24 Apr 2023	SGD	0.305	0.285	0.285	0.305	0.305	0.0 (0.0%)	21,500

First
1
2
3
4
5
Last

See Xignite Response