Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | SGD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | -0.015 (-4.69%) | 28,700 |
22 Aug 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Aug 2023 | SGD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 21,100 |
15 Aug 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 700 |
8 Aug 2023 | SGD | 0.32 | 0.32 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 129,800 |
7 Aug 2023 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 40,800 |
4 Aug 2023 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 28,200 |
3 Aug 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 600 |
2 Aug 2023 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 17,800 |
1 Aug 2023 | SGD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 11,800 |
31 Jul 2023 | SGD | 0.3 | 0.32 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 61,000 |
28 Jul 2023 | SGD | 0.32 | 0.325 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 65,800 |
27 Jul 2023 | SGD | 0.32 | 0.325 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 50,800 |
26 Jul 2023 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 2,000 |
25 Jul 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Jul 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,600 |
21 Jul 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Jul 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Jul 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |